| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | #NAME? | Name | Symbol | Rank | Price Usd | Price Btc | 24h Volume Usd | Market Cap Usd | Available Supply | Total Supply | Max Supply | Percent Change 1h | Percent Change 24h | Percent Change 7d | Last Updated | 24h Volume Btc | Market Cap Btc | ||||||||||
2 | bitcoin | Bitcoin | BTC | 1 | 10672.3 | 1.0 | 9346290000.0 | 179501543880 | 16819387.0 | 16819387.0 | 21000000.0 | 1.27 | -7.61 | -24.7 | 1516640655 | 875752.180879 | 16819387.0 | ||||||||||
3 | ethereum | Ethereum | ETH | 2 | 977.288 | 0.09192622 | 3375340000.0 | 94936693802.0 | 97143006.0 | 97143006.0 | 21000000.0 | 1.28 | -6.82 | -26.12 | 1516640652 | 317493.151782 | 8929989.0 | ||||||||||
4 | ripple | Ripple | XRP | 3 | 1.22382 | 0.0001151157 | 2042680000.0 | 47409737755.0 | 38739142811.0 | 99993093880.0 | 100000000000 | 2.53 | -11.15 | -32.42 | 1516640641 | 192139.728526 | 4459482.0 | ||||||||||
5 | bitcoin-cash | Bitcoin Cash | BCH | 4 | 1605.11 | 0.1509807702 | 581610000.0 | 27167770838.0 | 16925800.0 | 16925800.0 | 21000000.0 | 1.9 | -9.29 | -34.58 | 1516640657 | 54707.7307792 | 2555470.0 | ||||||||||
6 | cardano | Cardano | ADA | 5 | 0.552428 | 0.0000519628 | 459034000.0 | 14322839723.0 | 25927070538.0 | 31112483745.0 | 45000000000.0 | 3.33 | -8.94 | -33.46 | 1516640660 | 43177.9173166 | 1347243.0 | ||||||||||
7 | litecoin | Litecoin | LTC | 6 | 176.346 | 0.0165875578 | 421587000.0 | 9676498828.0 | 54872233.0 | 54872233.0 | 84000000.0 | 1.32 | -6.59 | -26.33 | 1516640641 | 39655.5562937 | 910196.0 | ||||||||||
8 | nem | NEM | XEM | 7 | 0.94306 | 0.0000887066 | 63739400.0 | 8487539999.0 | 8999999999.0 | 8999999999.0 | 84000000.0 | 1.53 | -10.64 | -34.81 | 1516640646 | 5995.49171305 | 798360.0 | ||||||||||
9 | eos | EOS | EOS | 8 | 13.4737 | 0.0012673708 | 2769270000.0 | 8368593226.0 | 621105801.0 | 900000000.0 | 1000000000.0 | 3.31 | 5.74 | -2.89 | 1516640656 | 260484.650565 | 787171.0 | ||||||||||
10 | stellar | Stellar | XLM | 9 | 0.456239 | 0.0000429150 | 320380000.0 | 8151920220.0 | 17867653181.0 | 103610058900 | 1000000000.0 | 3.17 | -0.83 | -27.77 | 1516640644 | 30135.7658689 | 766791.0 | ||||||||||
11 | neo | NEO | NEO | 10 | 119.706 | 0.0112598539 | 317667000.0 | 7780890000.0 | 65000000.0 | 100000000.0 | 1000000000.0 | 2.04 | -8.69 | -32.96 | 1516640651 | 29880.5741191 | 731891.0 | ||||||||||
12 | iota | IOTA | MIOTA | 11 | 2.40432 | 0.0002261565 | 94500700.0 | 6682880250.0 | 2779530283.0 | 2779530283.0 | 2779530283.0 | 1.73 | -11.4 | -33.16 | 1516640655 | 8888.97861805 | 628609.0 | ||||||||||
13 | dash | Dash | DASH | 12 | 758.524 | 0.0713487161 | 93784100.0 | 5941914989.0 | 7833523.0 | 7833523.0 | 18900000.0 | 1.63 | -6.99 | -24.14 | 1516640642 | 8821.57338108 | 558912.0 | ||||||||||
14 | monero | Monero | XMR | 13 | 311.422 | 0.0292931534 | 89889900.0 | 4868398869.0 | 15632803.0 | 15632803.0 | 18900000.0 | 0.74 | -9.37 | -26.56 | 1516640643 | 8455.27492472 | 457934.0 | ||||||||||
15 | tron | TRON | TRX | 14 | 0.0670617 | 0.0000063080 | 584983000.0 | 4409185559.0 | 65748192475.0 | 100000000000 | 18900000.0 | 2.18 | -5.81 | -19.31 | 1516640659 | 55025.0038246 | 414739.0 | ||||||||||
16 | bitcoin-gold | Bitcoin Gold | BTG | 15 | 186.547 | 0.0175470901 | 198276000.0 | 3130169787.0 | 16779524.0 | 16879524.0 | 21000000.0 | 3.08 | -6.05 | -38.37 | 1516640661 | 18650.3499389 | 294432.0 | ||||||||||
17 | icon | ICON | ICX | 16 | 7.83299 | 0.0007367912 | 75567900.0 | 2976888716.0 | 380045004.0 | 400230000.0 | 21000000.0 | 1.84 | -9.37 | -20.26 | 1516640661 | 7108.11081094 | 280014.0 | ||||||||||
18 | qtum | Qtum | QTUM | 17 | 38.373 | 0.003609463 | 578457000.0 | 2832940908.0 | 73826412.0 | 100326412.0 | 21000000.0 | 2.09 | -9.49 | -29.92 | 1516640655 | 54411.151499 | 266474.0 | ||||||||||
19 | ethereum-classic | Ethereum Classic | ETC | 18 | 28.4294 | 0.0026741424 | 300390000.0 | 2823216848.0 | 99306241.0 | 99306241.0 | 21000000.0 | 1.78 | -5.83 | -32.34 | 1516640649 | 28255.4551138 | 265559.0 | ||||||||||
20 | lisk | Lisk | LSK | 19 | 20.643 | 0.0019417336 | 46291300.0 | 2420796518.0 | 117269608.0 | 117269608.0 | 21000000.0 | 2.43 | -6.87 | -28.65 | 1516640648 | 4354.27860219 | 227706.0 | ||||||||||
21 | vechain | VeChain | VEN | 20 | 8.45652 | 0.000795442 | 335417000.0 | 2343831353.0 | 277162633.0 | 867162633.0 | 21000000.0 | 4.7 | 12.23 | 44.94 | 1516640658 | 31550.1847196 | 220467.0 | ||||||||||
22 | raiblocks | RaiBlocks | XRB | 21 | 14.2626 | 0.0013415768 | 13839400.0 | 1900467050.0 | 133248289.0 | 133248289.0 | 133248290.0 | 3.03 | -18.62 | -35.81 | 1516640654 | 1301.76951797 | 178763.0 | ||||||||||
23 | tether | Tether | USDT | 22 | 0.998159 | 0.0000938894 | 3024880000.0 | 1615111918.0 | 1618090823.0 | 1650000000.0 | 133248290.0 | -0.4 | -1.21 | -1.24 | 1516640647 | 284527.983837 | 151922.0 | ||||||||||
24 | omisego | OmiseGO | OMG | 23 | 15.2134 | 0.0014310115 | 61877900.0 | 1552414157.0 | 102042552.0 | 140245398.0 | 133248290.0 | 1.23 | -10.89 | -34.26 | 1516640656 | 5820.39424078 | 146024.0 | ||||||||||
25 | populous | Populous | PPT | 24 | 40.7133 | 0.0038295976 | 2070430.0 | 1506556048.0 | 37004027.0 | 53252246.0 | 53252246.0 | 2.35 | -5.01 | -11.37 | 1516640656 | 194.749964817 | 141711.0 | ||||||||||
26 | zcash | Zcash | ZEC | 25 | 442.865 | 0.0416570196 | 68450500.0 | 1378763301.0 | 3113281.0 | 3113281.0 | 53252246.0 | 1.15 | -8.87 | -32.79 | 1516640651 | 6438.62988205 | 129690.0 | ||||||||||
27 | verge | Verge | XVG | 26 | 0.0895635 | 0.0000084246 | 81759500.0 | 1298801696.0 | 14501462042.0 | 14501462042.0 | 16555000000.0 | 2.07 | -12.98 | -32.61 | 1516640645 | 7690.5086134 | 122169.0 | ||||||||||
28 | binance-coin | Binance Coin | BNB | 27 | 12.5103 | 0.001176751 | 131459000.0 | 1238694844.0 | 99014000.0 | 197192382.0 | 16555000000.0 | 2.56 | -9.05 | -38.45 | 1516640657 | 12365.3712634 | 116515.0 | ||||||||||
29 | siacoin | Siacoin | SC | 28 | 0.037329 | 0.0000035113 | 58817500.0 | 1171986741.0 | 31396146174.0 | 31396146174.0 | 16555000000.0 | 3.37 | -15.01 | -38.4 | 1516640647 | 5532.52515449 | 110240.0 | ||||||||||
30 | bytecoin-bcn | Bytecoin | BCN | 29 | 0.00636308 | 0.0000005985 | 7909460.0 | 1168765538.0 | 183679214751 | 183679214751 | 184470000000 | 4.18 | -5.72 | -35.43 | 1516640643 | 743.984127317 | 109937.0 | ||||||||||
31 | stratis | Stratis | STRAT | 30 | 11.7236 | 0.0011027519 | 24264100.0 | 1157245926.0 | 98710799.0 | 98710799.0 | 184470000000 | 1.28 | -11.76 | -44.49 | 1516640650 | 2282.34358144 | 108854.0 | ||||||||||
32 | steem | Steem | STEEM | 31 | 4.07798 | 0.0003835853 | 29232500.0 | 1009137089.0 | 247460039.0 | 264434133.0 | 184470000000 | 2.36 | -15.41 | -28.99 | 1516640648 | 2749.68404945 | 94922.0 | ||||||||||
33 | ardor | Ardor | ARDR | 32 | 0.978534 | 0.0000920434 | 141178000.0 | 977554972.0 | 998999495.0 | 998999495.0 | 998999495.0 | 1.63 | -12.82 | -54.58 | 1516640649 | 13279.5653719 | 91951.0 | ||||||||||
34 | maker | Maker | MKR | 33 | 1490.47 | 0.1401974373 | 1299740.0 | 921449945.0 | 618228.0 | 1000000.0 | 998999495.0 | 3.35 | -7.19 | 17.89 | 1516640652 | 122.256883484 | 86674.0 | ||||||||||
35 | status | Status | SNT | 34 | 0.261461 | 0.0000245937 | 344520000.0 | 907396162.0 | 3470483788.0 | 6804870174.0 | 998999495.0 | 0.13 | -9.74 | -38.96 | 1516640655 | 32406.4362856 | 85352.0 | ||||||||||
36 | augur | Augur | REP | 35 | 78.9667 | 0.0074278107 | 16769200.0 | 868633700.0 | 11000000.0 | 11000000.0 | 998999495.0 | 1.12 | -9.26 | -15.58 | 1516640647 | 1577.35403274 | 81706.0 | ||||||||||
37 | bitshares | BitShares | BTS | 36 | 0.318086 | 0.0000299200 | 37986600.0 | 829367894.0 | 2607370000.0 | 2607370000.0 | 3600570502.0 | 0.78 | -8.93 | -40.95 | 1516640644 | 3573.11718508 | 78012.0 | ||||||||||
38 | 0x | 0x | ZRX | 37 | 1.65156 | 0.00015535 | 18507200.0 | 823739994.0 | 498764801.0 | 1000000000.0 | 3600570502.0 | 1.31 | -3.98 | -11.28 | 1516640658 | 1740.83477773 | 77483.0 | ||||||||||
39 | waves | Waves | WAVES | 38 | 7.8803 | 0.0007412413 | 25539000.0 | 788030000.0 | 100000000.0 | 100000000.0 | 3600570502.0 | 2.35 | -5.6 | -29.51 | 1516640649 | 2402.2639507 | 74124.0 | ||||||||||
40 | kucoin-shares | KuCoin Shares | KCS | 39 | 8.17737 | 0.0007691844 | 5789900.0 | 744492918.0 | 91043076.0 | 181043076.0 | 3600570502.0 | 4.18 | -15.5 | -35.04 | 1516640661 | 544.612868483 | 70029.0 | ||||||||||
41 | dogecoin | Dogecoin | DOGE | 40 | 0.00658238 | 0.0000006192 | 20793900.0 | 743030527.0 | 112881742908 | 112881742908 | 3600570502.0 | 1.88 | -8.83 | -37.9 | 1516640642 | 1955.92765435 | 69891.0 | ||||||||||
42 | electroneum | Electroneum | ETN | 41 | 0.119012 | 0.0000111946 | 4916250.0 | 704976581.0 | 5923575613.0 | 5923575613.0 | 21000000000.0 | 1.94 | -7.5 | -25.22 | 1516640662 | 462.435105041 | 66312.0 | ||||||||||
43 | veritaseum | Veritaseum | VERI | 42 | 341.764 | 0.0321471998 | 632129.0 | 696052092.0 | 2036645.0 | 100000000.0 | 21000000000.0 | -2.11 | -6.16 | -16.4 | 1516640654 | 59.4596777045 | 65472.0 | ||||||||||
44 | komodo | Komodo | KMD | 43 | 5.9627 | 0.0005608669 | 6923150.0 | 614375843.0 | 103036518.0 | 103036518.0 | 21000000000.0 | 2.15 | -10.5 | -26.31 | 1516640652 | 651.209274847 | 57790.0 | ||||||||||
45 | decred | Decred | DCR | 44 | 92.9217 | 0.0087404538 | 1262780.0 | 613958087.0 | 6607263.0 | 7027263.0 | 21000000.0 | 1.95 | -6.26 | -15.05 | 1516640648 | 118.780330932 | 57750.0 | ||||||||||
46 | walton | Walton | WTC | 45 | 24.4021 | 0.0022953242 | 47894800.0 | 607567829.0 | 24898178.0 | 70000000.0 | 100000000.0 | 6.49 | -11.32 | -0.95 | 1516640658 | 4505.10793164 | 57149.0 | ||||||||||
47 | dragonchain | Dragonchain | DRGN | 46 | 2.37546 | 0.0002234419 | 3702360.0 | 566361782.0 | 238421940.0 | 433494437.0 | 100000000.0 | 3.53 | -13.93 | -29.95 | 1516640664 | 348.25349311 | 53273.0 | ||||||||||
48 | dentacoin | Dentacoin | DCN | 47 | 0.0017066 | 0.0000001605 | 1160980.0 | 554969622.0 | 325190215376 | 1841395638392 | 8000000000000 | 2.2 | -6.67 | -31.26 | 1516640658 | 109.204761404 | 52202.0 | ||||||||||
49 | loopring | Loopring | LRC | 48 | 0.977304 | 0.0000919277 | 11547100.0 | 548431159.0 | 561167415.0 | 1374956859.0 | 8000000000000 | 1.79 | -7.94 | -19.65 | 1516640658 | 1086.14989096 | 51587.0 | ||||||||||
50 | ark | Ark | ARK | 49 | 5.40554 | 0.000508459 | 7326250.0 | 529641750.0 | 97981284.0 | 131264724.0 | 8000000000000 | 2.24 | -9.33 | -31.98 | 1516640653 | 689.125896427 | 49819.0 | ||||||||||
51 | salt | SALT | SALT | 50 | 7.26871 | 0.0006837135 | 11902100.0 | 516847586.0 | 71105820.0 | 120000000.0 | 8000000000000 | 1.37 | -11.39 | -33.32 | 1516640660 | 1119.54210297 | 48616.0 | ||||||||||
52 | qash | QASH | QASH | 51 | 1.43786 | 0.0001352488 | 19848300.0 | 503251000.0 | 350000000.0 | 1000000000.0 | 8000000000000 | 1.76 | -11.27 | -37.13 | 1516640663 | 1866.98208907 | 47337.0 | ||||||||||
53 | digibyte | DigiByte | DGB | 52 | 0.0504999 | 0.0000047502 | 12029700.0 | 491564836.0 | 9733976433.0 | 9733976433.0 | 21000000000.0 | 2.84 | -11.92 | -44.04 | 1516640641 | 1131.54448678 | 46238.0 | ||||||||||
54 | basic-attention-token | Basic Attention Token | BAT | 53 | 0.491422 | 0.0000462244 | 14257500.0 | 491422000.0 | 1000000000.0 | 1500000000.0 | 21000000000.0 | 1.75 | -8.76 | -24.39 | 1516640654 | 1341.09707808 | 46224.0 | ||||||||||
55 | golem-network-tokens | Golem | GNT | 54 | 0.565762 | 0.0000532170 | 10133000.0 | 471993738.0 | 834262000.0 | 1000000000.0 | 21000000000.0 | 0.67 | -11.22 | -42.04 | 1516640651 | 953.136012079 | 44397.0 | ||||||||||
56 | pivx | PIVX | PIVX | 55 | 8.51483 | 0.0008009268 | 10596700.0 | 471810606.0 | 55410455.0 | 55410455.0 | 21000000000.0 | 2.97 | 1.7 | -29.94 | 1516640648 | 996.752825343 | 44380.0 | ||||||||||
57 | hshare | Hshare | HSR | 56 | 11.0236 | 0.0010369081 | 97697000.0 | 468827111.0 | 42529402.0 | 42529402.0 | 84000000.0 | 2.02 | -7.79 | -38.63 | 1516640657 | 9189.63080747 | 44099.0 | ||||||||||
58 | wax | WAX | WAX | 57 | 0.923086 | 0.0000868278 | 9099600.0 | 455039432.0 | 492954537.0 | 1850000000.0 | 84000000.0 | -0.79 | -1.29 | -41.95 | 1516640665 | 855.931753234 | 42802.0 | ||||||||||
59 | kyber-network | Kyber Network | KNC | 58 | 3.38657 | 0.0003185495 | 41075300.0 | 454249767.0 | 134132697.0 | 215625349.0 | 84000000.0 | 2.51 | -7.41 | -27.29 | 1516640659 | 3863.64824208 | 42728.0 | ||||||||||
60 | ethos | Ethos | ETHOS | 59 | 5.70432 | 0.000536563 | 3514880.0 | 430134770.0 | 75405091.0 | 222295208.0 | 84000000.0 | 4.72 | -9.49 | -14.98 | 1516640656 | 330.618642666 | 40460.0 | ||||||||||
61 | rchain | RChain | RHOC | 60 | 1.74009 | 0.0001636773 | 736047.0 | 424652893.0 | 244040764.0 | 870663574.0 | 1000000000.0 | 2.53 | -4.24 | -25.69 | 1516640660 | 69.234471754 | 39944.0 | ||||||||||
62 | gas | Gas | GAS | 61 | 43.8921 | 0.0041286037 | 17705700.0 | 419778262.0 | 9563868.0 | 14754984.0 | 100000000.0 | 1.24 | -12.26 | -45.08 | 1516640656 | 1665.44362865 | 39485.0 | ||||||||||
63 | funfair | FunFair | FUN | 62 | 0.0940897 | 0.0000088503 | 12243400.0 | 415790437.0 | 4419085589.0 | 10999873621.0 | 100000000.0 | 0.88 | -6.62 | -27.14 | 1516640655 | 1151.64565778 | 39110.0 | ||||||||||
64 | byteball | Byteball Bytes | GBYTE | 63 | 636.363 | 0.0598579386 | 1217290.0 | 410595441.0 | 645222.0 | 1000000.0 | 100000000.0 | 0.2 | -8.08 | -32.31 | 1516640651 | 114.501424666 | 38622.0 | ||||||||||
65 | factom | Factom | FCT | 64 | 44.6448 | 0.0041994046 | 10738200.0 | 390423330.0 | 8745102.0 | 8745102.0 | 100000000.0 | -0.42 | -6.52 | -28.29 | 1516640647 | 1010.06267886 | 36724.0 | ||||||||||
66 | cindicator | Cindicator | CND | 65 | 0.264628 | 0.0000248916 | 254420000.0 | 382645893.0 | 1445976590.0 | 2000000005.0 | 100000000.0 | 0.62 | 32.73 | 179.66 | 1516640660 | 23931.3988151 | 35993.0 | ||||||||||
67 | aion | Aion | AION | 66 | 4.81339 | 0.0004527598 | 8099370.0 | 375220231.0 | 77953424.0 | 465934587.0 | 100000000.0 | 3.91 | -11.92 | -36.8 | 1516640660 | 761.847549803 | 35294.0 | ||||||||||
68 | smartcash | SmartCash | SMART | 67 | 0.599031 | 0.0000563464 | 1024120.0 | 370993345.0 | 619322448.0 | 1220366727.0 | 5000000000.0 | -5.56 | -17.46 | -55.43 | 1516640657 | 96.3313582049 | 34897.0 | ||||||||||
69 | dent | Dent | DENT | 68 | 0.0338878 | 0.0000031876 | 10020700.0 | 359710897.0 | 10614760961.0 | 100000000000 | 5000000000.0 | 5.37 | -10.63 | -36.19 | 1516640658 | 942.572785576 | 33835.0 | ||||||||||
70 | monacoin | MonaCoin | MONA | 69 | 6.26464 | 0.0005892681 | 5090030.0 | 356439065.0 | 56896975.0 | 56896975.0 | 5000000000.0 | 0.59 | -9.71 | -25.34 | 1516640643 | 478.781298289 | 33528.0 | ||||||||||
71 | aelf | aelf | ELF | 70 | 1.40012 | 0.0001316989 | 93239900.0 | 350030000.0 | 250000000.0 | 260000000.0 | 5000000000.0 | 0.59 | -5.38 | -0.1 | 1516640665 | 8770.384531 | 32925.0 | ||||||||||
72 | aeternity | Aeternity | AE | 71 | 1.49454 | 0.0001405803 | 2326300.0 | 348258416.0 | 233020472.0 | 273685830.0 | 5000000000.0 | 1.17 | -1.3 | -26.64 | 1516640654 | 218.817754357 | 32758.0 | ||||||||||
73 | power-ledger | Power Ledger | POWR | 72 | 0.954045 | 0.0000897399 | 27886500.0 | 347091794.0 | 363810715.0 | 1000000000.0 | 5000000000.0 | 1.93 | -9.56 | -27.65 | 1516640661 | 2623.07583153 | 32648.0 | ||||||||||
74 | digixdao | DigixDAO | DGD | 73 | 173.001 | 0.0162729185 | 6397550.0 | 346002000.0 | 2000000.0 | 2000000.0 | 5000000000.0 | 1.1 | -8.31 | -13.54 | 1516640649 | 601.76998856 | 32546.0 | ||||||||||
75 | syscoin | Syscoin | SYS | 74 | 0.637104 | 0.0000599276 | 28871000.0 | 337935244.0 | 530423987.0 | 530423987.0 | 888000000.0 | 6.01 | -0.05 | -26.91 | 1516640644 | 2715.68043075 | 31787.0 | ||||||||||
76 | nxt | Nxt | NXT | 75 | 0.33798 | 0.0000317913 | 105839000.0 | 337642000.0 | 998999942.0 | 998999942.0 | 1000000000.0 | 5.16 | 14.91 | -22.43 | 1516640641 | 9955.48824459 | 31759.0 | ||||||||||
77 | bytom | Bytom | BTM | 76 | 0.338505 | 0.0000318406 | 19390100.0 | 334104435.0 | 987000000.0 | 1407000000.0 | 1000000000.0 | 2.2 | -4.79 | -38.52 | 1516640658 | 1823.88261994 | 31427.0 | ||||||||||
78 | zclassic | ZClassic | ZCL | 77 | 103.774 | 0.009761249 | 26838000.0 | 326759680.0 | 3148763.0 | 3148763.0 | 21000000.0 | 5.87 | -23.54 | -47.63 | 1516640651 | 2524.45122789 | 30736.0 | ||||||||||
79 | nebulas-token | Nebulas | NAS | 78 | 8.98946 | 0.0008455717 | 22291800.0 | 319125830.0 | 35500000.0 | 100000000.0 | 100000000.0 | 1.66 | -7.61 | -17.25 | 1516640659 | 2096.82397652 | 30018.0 | ||||||||||
80 | kin | Kin | KIN | 79 | 0.000416841 | 0.0000000392 | 580993.0 | 315172463.0 | 756097560976 | 10000000000000 | 100000000.0 | -2.36 | -16.44 | -28.7 | 1516640659 | 54.6496941741 | 29646.0 | ||||||||||
81 | reddcoin | ReddCoin | RDD | 80 | 0.0106951 | 0.0000010060 | 5282510.0 | 307290551.0 | 28731900637.0 | 28731900637.0 | 100000000.0 | 0.79 | -11.64 | -37.09 | 1516640642 | 496.886461578 | 28905.0 | ||||||||||
82 | maidsafecoin | MaidSafeCoin | MAID | 81 | 0.674437 | 0.0000634393 | 8704030.0 | 305218091.0 | 452552412.0 | 452552412.0 | 100000000.0 | -2.02 | 0.04 | -31.64 | 1516640644 | 818.723422799 | 28710.0 | ||||||||||
83 | nexus | Nexus | NXS | 82 | 5.38409 | 0.0005064413 | 2760450.0 | 297006559.0 | 55163743.0 | 55163743.0 | 100000000.0 | 2.47 | -5.47 | -27.08 | 1516640645 | 259.655018706 | 27937.0 | ||||||||||
84 | gxshares | GXShares | GXS | 83 | 4.94103 | 0.000464766 | 9262780.0 | 296461800.0 | 60000000.0 | 100000000.0 | 100000000.0 | 1.2 | 0.55 | -39.04 | 1516640656 | 871.280883249 | 27886.0 | ||||||||||
85 | request-network | Request Network | REQ | 84 | 0.445617 | 0.0000419159 | 13517900.0 | 285660521.0 | 641044935.0 | 999999999.0 | 100000000.0 | 1.73 | -10.9 | -33.39 | 1516640661 | 1271.52840202 | 26870.0 | ||||||||||
86 | enigma-project | Enigma | ENG | 85 | 3.80476 | 0.0003578855 | 7932960.0 | 284733670.0 | 74836171.0 | 150000000.0 | 100000000.0 | 1.76 | -13.92 | -34.92 | 1516640660 | 746.194597689 | 26783.0 | ||||||||||
87 | sirin-labs-token | SIRIN LABS Token | SRN | 86 | 2.85144 | 0.0002682138 | 15243400.0 | 282119931.0 | 98939459.0 | 573145073.0 | 100000000.0 | 0.12 | 17.24 | 43.61 | 1516640665 | 1433.8333649 | 26537.0 | ||||||||||
88 | chainlink | ChainLink | LINK | 87 | 0.804095 | 0.0000756352 | 11142900.0 | 281433250.0 | 350000000.0 | 1000000000.0 | 100000000.0 | 5.27 | -9.75 | -11.91 | 1516640659 | 1048.12980055 | 26472.0 | ||||||||||
89 | emercoin | Emercoin | EMC | 88 | 6.74055 | 0.0006340334 | 2030430.0 | 277845815.0 | 41220051.0 | 41220051.0 | 100000000.0 | 3.48 | -11.31 | -12.34 | 1516640643 | 190.987462055 | 26135.0 | ||||||||||
90 | zcoin | ZCoin | XZC | 89 | 69.9627 | 0.0065808713 | 3208240.0 | 275480412.0 | 3937533.0 | 3937533.0 | 100000000.0 | 0.79 | -10.73 | -25.35 | 1516640651 | 301.775296496 | 25912.0 | ||||||||||
91 | neblio | Neblio | NEBL | 90 | 21.3871 | 0.0020117256 | 7283860.0 | 272594663.0 | 12745752.0 | 13489297.0 | 100000000.0 | 2.49 | -13.43 | -9.47 | 1516640658 | 685.138584125 | 25641.0 | ||||||||||
92 | cryptonex | Cryptonex | CNX | 91 | 6.03687 | 0.0005678435 | 289237.0 | 272127307.0 | 45077550.0 | 106515175.0 | 210000000.0 | 0.69 | 2.31 | 1.24 | 1516640660 | 27.2063752813 | 25597.0 | ||||||||||
93 | bancor | Bancor | BNT | 92 | 6.56471 | 0.0006174935 | 8332010.0 | 267662072.0 | 40772871.0 | 79384422.0 | 210000000.0 | 1.07 | -7.49 | -28.13 | 1516640655 | 783.730265864 | 25177.0 | ||||||||||
94 | substratum | Substratum | SUB | 93 | 1.15323 | 0.0001084758 | 12644600.0 | 260735442.0 | 226091449.0 | 352000000.0 | 210000000.0 | 3.92 | -13.58 | -41.59 | 1516640659 | 1189.38356048 | 24525.0 | ||||||||||
95 | experience-points | Experience Points | XP | 94 | 0.00121765 | 0.0000001145 | 1494680.0 | 257749311.0 | 211677666649 | 246709434514 | 210000000.0 | -1.17 | -13.85 | -46.59 | 1516640650 | 140.593440692 | 24245.0 | ||||||||||
96 | medibloc | MediBloc | MED | 95 | 0.0848656 | 0.0000079827 | 6903320.0 | 251743966.0 | 2966384100.0 | 4097545844.0 | 10000000000.0 | 3.83 | -11.94 | -46.38 | 1516640665 | 649.344014103 | 23680.0 | ||||||||||
97 | quantstamp | Quantstamp | QSP | 96 | 0.40383 | 0.0000379853 | 14384700.0 | 249289982.0 | 617314171.0 | 976442388.0 | 10000000000.0 | 1.81 | -7.4 | -11.52 | 1516640663 | 1353.06183687 | 23449.0 | ||||||||||
98 | bitcore | Bitcore | BTX | 97 | 22.1928 | 0.0020875118 | 3331960.0 | 241700112.0 | 10890925.0 | 16762888.0 | 21000000.0 | 0.59 | -15.69 | -30.3 | 1516640653 | 313.412717537 | 22735.0 | ||||||||||
99 | tenx | TenX | PAY | 98 | 2.22764 | 0.0002095375 | 11684700.0 | 233147721.0 | 104661310.0 | 205218256.0 | 21000000.0 | 1.24 | -7.13 | -37.62 | 1516640655 | 1099.09290046 | 21930.0 | ||||||||||
100 | xplay | XPlay | XPA | 99 | 0.232138 | 0.0000218355 | 143864.0 | 232138000.0 | 1000000000.0 | 10000000000.0 | 21000000.0 | 1.19 | -7.13 | -23.95 | 1516640659 | 13.5322174323 | 21835.0 |