Copia di F.Poloniex Spreadsheet - Version 1.5.1


1	Telegram: @FrilledShark	Discord: FrilledShark#3079	Email: FrilledShark@tuta.io	Bitcointalk: FrilledShark
2	Link overview:
3	Poloniex TDATA export.		Bitcointalk Thread	Youtube video
4	Intro
5	Welcome to your new spreadsheet. This spreadsheet was devoloped by FrilledShark. His contact information is above. If you have any problems, use one of them to to get support. Usage instructions can be found below.
6	Usage
7	The spreadsheet is smart. You only have to import your trading data to begin the calculations. Every time you update the spreadsheet, the spreadsheet will use 5 minutes to prepare the numbers. This is to ensure only the correct data arrives at your stats panel. If you want to change the way the spreadsheet behaves, a config sheet is made available to your disposal. The config sheet contains no important functions and all numbers can be change. Remember to read the tool tips to get more information regarding the usage. All cells you are not intented to change are protected by Google, requiring an additional confirmation before changes apply.
8	Import of data
9	Start by exporting the trading data from Poloniex. If you are logged in, click on Poloniex TDATA export in the link overview. Open the data with Notepad as Excel programs might seperate the data which the spreadsheet is not designed for. Mark all your data can copy them. Paste the data in cell A1 on config.
10
11	Errors on Graphs
12	The Stock Graphs on Earnings Vs Time does not work with Google's pubhtml. They are only visable within the source of the sheet, Additionaly, the graph with multiple currencies will have to be expanded manually. To do this, click the down arrow in the upper right and the first option on the drop down menu. Go to the middle tab and click on the cells. (To change the cells it pulls information from). Change the number after BZ to the number on the right, where the coins ends. It should be the number of currencies + 5.
13	Support & Updates
14	When you are using this sheet, you are agree to: Never reselling the spreadsheet or publish it without an agreement from FrilledShark. Doing this will result in a loss of your permission to use the spreadsheet and you won't be able to get support or future updates. You will be able to rebuy the spreadsheet at a price negociated between you and FrilledShark.
15	Sharing your this sheet
16	If you want to share data this sheet calculations, go to file and publish to the web. Click publish and use the link Google provided you with. If you ever send someone the link in your address bar, it will be seen as you publishing the spreadsheet without permissions from FrilledShark. Above penalties will be valid.
17


1	Date	Market	Category	Type	Price	Amount	Total	Fee	Order Number	Base Total Less Fee	Quote Total Less Fee	FALSE
2	11/21/2017	EMC2/BTC	Exchange	Sell	0.00001772	2.82286343	0.00005002	0.0025	10037019961	0.0000499	-2.82286343
3	11/21/2017	BLK/BTC	Exchange	Sell	0.00003298	10.66068766	0.00035158	0.0025	13308624064	0.00035071	-10.66068766
4	11/21/2017	GAME/BTC	Exchange	Sell	0.00023197	4.9841437	0.00115617	0.0025	28924606478	0.00115328	-4.9841437
5	11/21/2017	RADS/BTC	Exchange	Sell	0.00044413	3.09171422	0.00137312	0.0025	21250682204	0.00136969	-3.09171422
6	11/21/2017	LTC/BTC	Exchange	Buy	0.00873634	1.14464409	0.00999999	0.0025	125066313545	-0.00999999	1.14178248
7	11/21/2017	BLK/BTC	Exchange	Buy	0.00003254	10.68740617	0.00034776	0.0025	13302795898	-0.00034776	10.66068766
8	11/21/2017	XEM/BTC	Exchange	Sell	0.00002568	244.5718411	0.0062806	0.0015	33892600585	0.00627118	-244.5718411
9	11/21/2017	XEM/BTC	Exchange	Sell	0.00002568	13.61094827	0.00034952	0.0025	33892600585	0.00034865	-13.61094827
10	11/21/2017	XEM/BTC	Exchange	Sell	0.00002568	9.73520249	0.00024999	0.0025	33892600585	0.00024937	-9.73520249
11	11/21/2017	XEM/BTC	Exchange	Sell	0.00002568	3.89758567	0.00010009	0.0025	33892600585	0.00009984	-3.89758567
12	11/21/2017	XEM/BTC	Exchange	Sell	0.00002568	4.28232087	0.00010996	0.0025	33892600585	0.00010969	-4.28232087
13	11/21/2017	XEM/BTC	Exchange	Sell	0.00002568	115.6931464	0.002971	0.0025	33892600585	0.00296358	-115.6931464
14	11/21/2017	LTC/BTC	Exchange	Sell	0.00889769	0.11317223	0.00100697	0.0025	125052145727	0.00100446	-0.11317223
15	11/21/2017	DGB/BTC	Exchange	Sell	0.0000011	915.1376147	0.00100665	0.0025	18725106175	0.00100414	-915.1376147
16	11/21/2017	XEM/BTC	Exchange	Buy	0.00002546	392.7729772	0.00999999	0.0025	33884934259	-0.00999999	391.7910448
17	11/21/2017	GAME/BTC	Exchange	Buy	0.00023005	4.77624092	0.00109877	0.0025	28914612482	-0.00109877	4.76430032
18	11/21/2017	BTS/BTC	Exchange	Sell	0.00001235	823.699422	0.01017268	0.0025	44148693128	0.01014725	-823.699422
19	11/21/2017	BLK/BTC	Exchange	Sell	0.00003398	21.02710594	0.0007145	0.0025	13298319379	0.00071272	-21.02710594
20	11/21/2017	BELA/BTC	Exchange	Buy	0.0000123	813.0081301	0.00999999	0.0025	13016415563	-0.00999999	810.9756098
21	11/21/2017	RADS/BTC	Exchange	Buy	0.00043747	3.09946287	0.00135592	0.0025	21242420474	-0.00135592	3.09171422
22	11/21/2017	XEM/BTC	Exchange	Sell	0.00002596	386.7778209	0.01004075	0.0025	33870667540	0.01001565	-386.7778209
23	11/21/2017	NXT/BTC	Exchange	Sell	0.00001172	86.51344355	0.00101393	0.0025	40178261589	0.0010114	-86.51344355
24	11/21/2017	BTS/BTC	Exchange	Buy	0.00001211	825.7638315	0.00999999	0.0025	44140908920	-0.00999999	823.699422
25	11/21/2017	BTS/BTC	Exchange	Sell	0.00001208	836.1274099	0.01010041	0.0025	44140447382	0.01007516	-836.1274099
26	11/21/2017	ZEC/BTC	Exchange	Sell	0.03703648	0.0271209	0.00100446	0.0025	81122037937	0.00100195	-0.0271209
27	11/21/2017	BTS/BTC	Exchange	Buy	0.00001193	838.2229673	0.00999999	0.0025	44138783048	-0.00999999	836.1274099
28	11/20/2017	BLK/BTC	Exchange	Buy	0.0000334	21.07980545	0.00070406	0.0025	13296398302	-0.00070406	21.02710594
29	11/20/2017	DASH/BTC	Exchange	Sell	0.05829996	0.17457468	0.01017769	0.0025	134189940759	0.01015225	-0.17457468
30	11/20/2017	EMC2/BTC	Exchange	Buy	0.00001752	5.29886494	0.00009283	0.0025	10003507507	-0.00009283	5.28561778
31	11/20/2017	EMC2/BTC	Exchange	Buy	0.00001745	565.4773908	0.00986758	0.0025	10003507507	-0.00986758	564.0636973
32	11/20/2017	BTS/BTC	Exchange	Sell	0.0000126	805.0847458	0.01014406	0.0025	44135983850	0.0101187	-805.0847458
33	11/20/2017	BTS/BTC	Exchange	Buy	0.00001239	807.102502	0.00999999	0.0025	44132930906	-0.00999999	805.0847458
34	11/20/2017	BLK/BTC	Exchange	Sell	0.00003406	40.21894536	0.00136985	0.0025	13294737964	0.00136643	-40.21894536
35	11/20/2017	REP/BTC	Exchange	Sell	0.00256693	0.25776061	0.00066165	0.0015	135930577530	0.00066066	-0.25776061
36	11/20/2017	BLK/BTC	Exchange	Buy	0.0000338	40.31974472	0.0013628	0.0025	13293622081	-0.0013628	40.21894536
37	11/20/2017	EMC2/BTC	Exchange	Sell	0.00001814	519.7815806	0.00942883	0.0015	9997464556	0.00941469	-519.7815806
38	11/20/2017	EMC2/BTC	Exchange	Sell	0.00001814	35.00151175	0.00063492	0.0025	9997464556	0.00063334	-35.00151175
39	11/20/2017	EMC2/BTC	Exchange	Buy	0.00001798	556.1735261	0.00999999	0.0025	9996688333	-0.00999999	554.7830923
40	11/20/2017	BCY/BTC	Exchange	Sell	0.00003472	29.26078029	0.00101593	0.0025	16099675360	0.0010134	-29.26078029
41	11/20/2017	REP/BTC	Exchange	Sell	0.00256693	0.05669755	0.00014553	0.0015	135930577530	0.00014532	-0.05669755
42	11/20/2017	REP/BTC	Exchange	Sell	0.00256693	0.0779	0.00019996	0.0025	135930577530	0.00019947	-0.0779
43	11/20/2017	BTS/BTC	Exchange	Sell	0.00001253	80.31400966	0.00100633	0.0025	44128966874	0.00100382	-80.31400966
44	11/20/2017	ETH/BTC	Exchange	Sell	0.04501457	0.0223599	0.00100652	0.0015	373722938113	0.00100502	-0.0223599
45	11/20/2017	NXT/BTC	Exchange	Buy	0.00001153	75.39598129	0.00086931	0.0025	40164666198	-0.00086931	75.20749134
46	11/20/2017	NXT/BTC	Exchange	Buy	0.0000115	11.33428757	0.00013034	0.0025	40164666198	-0.00013034	11.30595186
47	11/20/2017	LTC/BTC	Exchange	Buy	0.008814	0.11345586	0.00099999	0.0025	124981088855	-0.00099999	0.11317223
48	11/20/2017	BTS/BTC	Exchange	Buy	0.00001242	80.5152979	0.00099999	0.0025	44126314529	-0.00099999	80.31400966
49	11/20/2017	ZEC/BTC	Exchange	Buy	0.03677975	0.02718887	0.00099999	0.0025	81087346663	-0.00099999	0.0271209
50	11/20/2017	REP/BTC	Exchange	Buy	0.00254232	0.39334151	0.00099999	0.0025	135924839274	-0.00099999	0.39235816
51	11/20/2017	AMP/BTC	Exchange	Buy	0.00002323	43.02925989	0.00099956	0.0025	33355368403	-0.00099956	42.92168675
52	11/20/2017	BCY/BTC	Exchange	Buy	0.00003409	29.33411557	0.00099999	0.0025	16098375661	-0.00099999	29.26078029
53	11/20/2017	ETH/BTC	Exchange	Buy	0.04461113	0.02241593	0.00099999	0.0025	373702601470	-0.00099999	0.0223599
54	11/20/2017	DGB/BTC	Exchange	Buy	0.00000109	917.4311927	0.00099999	0.0025	18710135161	-0.00099999	915.1376147
55	11/20/2017	BTCD/BTC	Exchange	Sell	0.01387359	0.54155447	0.0075133	0.0015	17409768816	0.00750204	-0.54155447
56	11/20/2017	RADS/BTC	Exchange	Sell	0.00045003	1.08995713	0.00049051	0.0015	21225928982	0.00048978	-1.08995713
57	11/20/2017	BTCD/BTC	Exchange	Sell	0.01387359	0.19005035	0.00263668	0.0025	17409768816	0.00263009	-0.19005035
58	11/20/2017	RADS/BTC	Exchange	Sell	0.00045003	2.60790388	0.00117363	0.0025	21225928982	0.0011707	-2.60790388
59	11/20/2017	BTCD/BTC	Exchange	Buy	0.01363441	0.73343841	0.00999999	0.0025	17409276309	-0.00999999	0.73160482
60	11/20/2017	RADS/BTC	Exchange	Buy	0.00044698	3.70712883	0.00165701	0.0025	21223944968	-0.00165701	3.69786101
61	11/20/2017	OMNI/BTC	Exchange	Sell	0.00286799	2.86999348	0.00823111	0.0015	31780320925	0.00821877	-2.86999348
62	11/20/2017	OMNI/BTC	Exchange	Sell	0.00286799	0.00118492	0.00000339	0.0015	31780320925	0.00000339	-0.00118492
63	11/20/2017	OMNI/BTC	Exchange	Sell	0.00286799	0.17027217	0.00048833	0.0025	31780320925	0.00048711	-0.17027217
64	11/20/2017	OMNI/BTC	Exchange	Sell	0.002868	0.47349721	0.00135798	0.0025	31780320925	0.00135459	-0.47349721
65	11/20/2017	NEOS/BTC	Exchange	Sell	0.00038157	0.87833268	0.00033514	0.0025	16965626454	0.00033431	-0.87833268
66	11/20/2017	EMC2/BTC	Exchange	Sell	0.0000178	8.97672568	0.00015978	0.0025	9985625407	0.00015939	-8.97672568
67	11/20/2017	OMNI/BTC	Exchange	Buy	0.00283788	3.52375717	0.00999999	0.0025	31769410846	-0.00999999	3.51494778
68	11/20/2017	BCY/BTC	Exchange	Sell	0.0000365	275.93361	0.01007157	0.0025	16094461579	0.0100464	-275.93361
69	11/20/2017	PASC/BTC	Exchange	Buy	0.0000855	106.8960162	0.0091396	0.0025	15877333957	-0.0091396	106.6287762
70	11/20/2017	GAME/BTC	Exchange	Buy	0.00023492	0.22039436	0.00005177	0.0025	28866066077	-0.00005177	0.21984338
71	11/20/2017	SYS/BTC	Exchange	Buy	0.00002517	173.9031287	0.00437714	0.0025	21500140430	-0.00437714	173.4683709
72	11/20/2017	EMC2/BTC	Exchange	Buy	0.00001762	8.99922373	0.00015856	0.0025	9981310726	-0.00015856	8.97672568
73	11/20/2017	EMC2/BTC	Exchange	Sell	0.00001754	572.6176808	0.01004371	0.0025	9980936101	0.01001861	-572.6176808
74	11/20/2017	EMC2/BTC	Exchange	Buy	0.00001742	574.0528129	0.00999999	0.0025	9979936102	-0.00999999	572.6176808
75	11/20/2017	BLK/BTC	Exchange	Sell	0.00003296	304.9522042	0.01005122	0.0025	13279178539	0.0100261	-304.9522042
76	11/20/2017	BLK/BTC	Exchange	Sell	0.00003296	0.00040971	0.00000001	0.0025	13279178539	0.00000001	-0.00040971
77	11/20/2017	XEM/BTC	Exchange	Buy	0.00002579	387.7471888	0.00999999	0.0025	33814020244	-0.00999999	386.7778209
78	11/20/2017	FCT/BTC	Exchange	Sell	0.00227066	4.42185616	0.01004053	0.0025	107355730961	0.01001543	-4.42185616
79	11/20/2017	FCT/BTC	Exchange	Buy	0.00225582	4.4329385	0.00999991	0.0025	107352551144	-0.00999991	4.42185616
80	11/20/2017	NEOS/BTC	Exchange	Buy	0.00037516	0.29489574	0.00011063	0.0025	16940900205	-0.00011063	0.29415851
81	11/20/2017	NEOS/BTC	Exchange	Buy	0.00037516	0.2954265	0.00011083	0.0025	16940900205	-0.00011083	0.29468794
82	11/20/2017	NEOS/BTC	Exchange	Buy	0.00037516	0.29021175	0.00010887	0.0025	16940900205	-0.00010887	0.28948623
83	11/20/2017	ARDR/BTC	Exchange	Sell	0.00003046	288.0281388	0.00877333	0.0025	18717688752	0.0087514	-288.0281388
84	11/20/2017	ARDR/BTC	Exchange	Sell	0.00003046	44.58273145	0.00135798	0.0025	18717688752	0.00135459	-44.58273145
85	11/20/2017	BCY/BTC	Exchange	Buy	0.00003615	276.6251729	0.00999999	0.0025	16085742307	-0.00999999	275.93361
86	11/20/2017	NEOS/BTC	Exchange	Sell	0.00040001	10.94617212	0.00437857	0.0015	16926706413	0.00437201	-10.94617212
87	11/20/2017	NEOS/BTC	Exchange	Sell	0.00040001	10.43366416	0.00417357	0.0015	16926706413	0.00416731	-10.43366416
88	11/20/2017	NEOS/BTC	Exchange	Sell	0.00040001	3.74990625	0.00149999	0.0025	16926706413	0.00149625	-3.74990625
89	11/20/2017	ETH/BTC	Exchange	Sell	0.04481796	0.009975	0.00044705	0.0025	373461364948	0.00044594	-0.009975
90	11/20/2017	NEOS/BTC	Exchange	Buy	0.00039694	25.19272434	0.00999999	0.0025	16925504616	-0.00999999	25.12974253
91	11/20/2017	OMNI/BTC	Exchange	Sell	0.0028184	3.56205474	0.01003929	0.0025	31725288013	0.0100142	-3.56205474
92	11/20/2017	OMNI/BTC	Exchange	Buy	0.00280035	3.57098219	0.00999999	0.0025	31720385920	-0.00999999	3.56205474
93	11/20/2017	SC/BTC	Exchange	Sell	0.00000054	12953.15542	0.0069947	0.0025	15693470970	0.00697722	-12953.15542
94	11/20/2017	SC/BTC	Exchange	Sell	0.00000054	5867.599301	0.0031685	0.0025	15693470970	0.00316058	-5867.599301
95	11/20/2017	ETH/BTC	Exchange	Buy	0.04449498	0.01	0.00044494	0.0025	373396639738	-0.00044494	0.009975
96	11/20/2017	ARDR/BTC	Exchange	Buy	0.00002999	333.4444815	0.00999999	0.0025	18701331126	-0.00999999	332.6108703
97	11/20/2017	NEOS/BTC	Exchange	Sell	0.00040162	25.39007814	0.01019716	0.0025	16912364769	0.01017167	-25.39007814
98	11/20/2017	NEOS/BTC	Exchange	Buy	0.00039287	25.45371242	0.00999999	0.0025	16907881257	-0.00999999	25.39007814
99	11/20/2017	ETH/BTC	Exchange	Sell	0.04472605	0.22498849	0.01006284	0.0025	373369770634	0.01003769	-0.22498849
100	11/20/2017	ETH/BTC	Exchange	Buy	0.0443356	0.22555237	0.00999999	0.0025	373357275142	-0.00999999	0.22498849
101	11/20/2017	XBC/BTC	Exchange	Buy	0.01141823	0.07946298	0.00090732	0.0025	17541892652	-0.00090732	0.07926433
102	11/20/2017	NXT/BTC	Exchange	Buy	0.00000959	0.00000035	0	0.0025	40091426511	0	0.00000035
103	11/20/2017	EMC2/BTC	Exchange	Sell	0.00001613	615.7800146	0.00993253	0.0015	9901311805	0.00991764	-615.7800146
104	11/20/2017	PASC/BTC	Exchange	Sell	0.00007099	8.483937	0.00060227	0.0025	15843790534	0.00060077	-8.483937
105	11/19/2017	SC/BTC	Exchange	Buy	0.00000053	18867.92453	0.00999999	0.0025	15681069384	-0.00999999	18820.75472
106	11/19/2017	NEOS/BTC	Exchange	Sell	0.00043581	23.46672314	0.01022703	0.0025	16862760423	0.01020147	-23.46672314
107	11/19/2017	EMC2/BTC	Exchange	Sell	0.00001613	12.3686	0.0001995	0.0025	9901311805	0.00019901	-12.3686
108	11/19/2017	BURST/BTC	Exchange	Buy	0.00000078	12820.51282	0.00999999	0.0025	8554764687	-0.00999999	12788.46154
109	11/19/2017	VIA/BTC	Exchange	Buy	0.00018997	22.04175778	0.00418727	0.0025	15354567160	-0.00418727	21.98665339
110	11/19/2017	VIA/BTC	Exchange	Buy	0.00018997	30.59813272	0.00581272	0.0025	15354567160	-0.00581272	30.52163739
111	11/19/2017	EMC2/BTC	Exchange	Buy	0.00001588	629.7229219	0.00999999	0.0025	9900349768	-0.00999999	628.1486146
112	11/19/2017	BCY/BTC	Exchange	Sell	0.00003899	25.68343863	0.00100139	0.0025	16055770309	0.00099889	-25.68343863
113	11/19/2017	NEOS/BTC	Exchange	Buy	0.00042507	22.95481486	0.0097574	0.0025	16844472729	-0.0097574	22.89742783
114	11/19/2017	NEOS/BTC	Exchange	Buy	0.00042506	0.57072211	0.00024259	0.0025	16844472729	-0.00024259	0.56929531
115	11/19/2017	GAME/BTC	Exchange	Sell	0.00024557	0.0252823	0.0000062	0.0015	28723849436	0.0000062	-0.0252823
116	11/19/2017	LSK/BTC	Exchange	Buy	0.001267	7.89265982	0.00999999	0.0025	63698254147	-0.00999999	7.87292818
117	11/19/2017	GAME/BTC	Exchange	Sell	0.00024557	3.72541434	0.00091484	0.0015	28723849436	0.00091347	-3.72541434
118	11/19/2017	GAME/BTC	Exchange	Sell	0.00024557	2.0340086	0.00049949	0.0025	28723849436	0.00049825	-2.0340086
119	11/19/2017	CLAM/BTC	Exchange	Sell	0.00069774	8.31877664	0.00580434	0.0015	29823602564	0.00579564	-8.31877664
120	11/19/2017	BCY/BTC	Exchange	Buy	0.00003849	25.74780815	0.00099103	0.0025	16053458623	-0.00099103	25.68343863
121	11/19/2017	GAME/BTC	Exchange	Buy	0.00024378	5.79920324	0.00141372	0.0025	28721040248	-0.00141372	5.78470524
122	11/19/2017	CLAM/BTC	Exchange	Sell	0.00069774	2.44399328	0.00170527	0.0025	29823602564	0.00170101	-2.44399328
123	11/19/2017	PASC/BTC	Exchange	Buy	0.00007	8.5052	0.00059536	0.0025	15821260087	-0.00059536	8.483937
124	11/19/2017	EXP/BTC	Exchange	Buy	0.00023831	41.96215014	0.00999999	0.0025	27520942662	-0.00999999	41.85724477
125	11/19/2017	VTC/BTC	Exchange	Buy	0.000553	12.150083	0.00671899	0.0025	23746255075	-0.00671899	12.1197078
126	11/19/2017	NAV/BTC	Exchange	Buy	0.00010998	4.32605284	0.00047577	0.0025	30582014434	-0.00047577	4.31523771
127	11/19/2017	PASC/BTC	Exchange	Sell	0.00007034	143.1955211	0.01007237	0.0025	15820402945	0.01004719	-143.1955211
128	11/19/2017	CLAM/BTC	Exchange	Buy	0.00069308	10.78974428	0.00747815	0.0025	29822810357	-0.00747815	10.76276992
129	11/19/2017	PASC/BTC	Exchange	Buy	0.00006966	143.5544071	0.00999999	0.0025	15820050298	-0.00999999	143.1955211
130	11/19/2017	BCY/BTC	Exchange	Sell	0.00003925	257.3529412	0.0101011	0.0025	16049315770	0.01007585	-257.3529412
131	11/19/2017	BELA/BTC	Exchange	Sell	0.00001337	753.3987915	0.01007294	0.0025	12967924103	0.01004776	-753.3987915
132	11/19/2017	XBC/BTC	Exchange	Sell	0.01247	0.81187263	0.01012405	0.0025	17477921687	0.01009874	-0.81187263
133	11/19/2017	NXT/BTC	Exchange	Sell	0.00001015	680.9556555	0.00691169	0.0015	40027090911	0.00690133	-680.9556555
134	11/19/2017	NXT/BTC	Exchange	Sell	0.00001015	311.581658	0.00316255	0.0025	40027090911	0.00315465	-311.581658
135	11/19/2017	STRAT/BTC	Exchange	Sell	0.00047116	0.50594148	0.00023837	0.0025	29318120714	0.00023778	-0.50594148
136	11/19/2017	STRAT/BTC	Exchange	Sell	0.00047116	1.48276169	0.00069861	0.0025	29318120714	0.00069687	-1.48276169
137	11/19/2017	XBC/BTC	Exchange	Buy	0.01228641	0.81390739	0.00999999	0.0025	17475336275	-0.00999999	0.81187263
138	11/19/2017	BCY/BTC	Exchange	Buy	0.00003876	257.997936	0.00999999	0.0025	16045752337	-0.00999999	257.3529412
139	11/19/2017	LSK/BTC	Exchange	Sell	0.00127011	1.48039968	0.00188027	0.0015	63678736684	0.00187745	-1.48039968
140	11/19/2017	LSK/BTC	Exchange	Sell	0.00127011	2.1624	0.00274648	0.0015	63678736684	0.00274237	-2.1624
141	11/19/2017	LSK/BTC	Exchange	Sell	0.00127011	3.1715442	0.00402821	0.0015	63678736684	0.00402217	-3.1715442
142	11/19/2017	LSK/BTC	Exchange	Sell	0.00127011	1.11579143	0.00141717	0.0025	63678736684	0.00141363	-1.11579143
143	11/19/2017	STRAT/BTC	Exchange	Buy	0.00046571	21.45094169	0.00998991	0.0025	29312376464	-0.00998991	21.39731434
144	11/19/2017	ARDR/BTC	Exchange	Sell	0.00003108	15.54897189	0.00048326	0.0025	18644080434	0.00048206	-15.54897189
145	11/19/2017	STORJ/BTC	Exchange	Sell	0.00008249	2.4298701	0.00020043	0.0025	1935451811	0.00019993	-2.4298701
146	11/19/2017	ETH/BTC	Exchange	Sell	0.04635358	0.21831911	0.01011987	0.0025	372959200615	0.01009458	-0.21831911
147	11/19/2017	XBC/BTC	Exchange	Sell	0.01247392	0.35684032	0.00445119	0.0025	17469307310	0.00444007	-0.35684032
148	11/19/2017	XBC/BTC	Exchange	Sell	0.01247392	0.10886633	0.00135798	0.0025	17469307310	0.00135459	-0.10886633
149	11/19/2017	NEOS/BTC	Exchange	Sell	0.0003972	10.65537387	0.00423231	0.0025	16819440786	0.00422173	-10.65537387
150	11/19/2017	ETH/BTC	Exchange	Buy	0.04569	0.21886627	0.00999999	0.0025	372935770069	-0.00999999	0.21831911
151	11/19/2017	EXP/BTC	Exchange	Sell	0.00023389	1.3687093	0.00032012	0.0015	27501996627	0.00031964	-1.3687093
152	11/19/2017	REP/BTC	Exchange	Sell	0.00259124	3.87866675	0.01005055	0.0025	135583596858	0.01002543	-3.87866675
153	11/19/2017	EXP/BTC	Exchange	Sell	0.00023389	41.55482442	0.00971925	0.0025	27501996627	0.00969496	-41.55482442
154	11/19/2017	XBC/BTC	Exchange	Buy	0.01237728	0.11875398	0.00146985	0.0025	17462475149	-0.00146985	0.1184571
155	11/19/2017	XBC/BTC	Exchange	Buy	0.01237727	0.34811984	0.00430877	0.0025	17462475149	-0.00430877	0.34724955
156	11/19/2017	SBD/BTC	Exchange	Buy	0.00012655	11.28984989	0.00142873	0.0025	11747795615	-0.00142873	11.26162527
157	11/19/2017	REP/BTC	Exchange	Buy	0.00257176	3.88838771	0.00999999	0.0025	135576200262	-0.00999999	3.87866675
158	11/19/2017	SYS/BTC	Exchange	Sell	0.00002698	23.48517691	0.00063363	0.0025	21380924765	0.00063205	-23.48517691
159	11/19/2017	ARDR/BTC	Exchange	Buy	0.00003082	15.58794174	0.00048042	0.0025	18636325197	-0.00048042	15.54897189
160	11/19/2017	ARDR/BTC	Exchange	Sell	0.00003079	327.4786606	0.01008306	0.0025	18635962560	0.01005786	-327.4786606
161	11/19/2017	LSK/BTC	Exchange	Buy	0.00125786	7.95001033	0.00999999	0.0025	63655118326	-0.00999999	7.93013531
162	11/19/2017	XBC/BTC	Exchange	Sell	0.01283052	0.11717377	0.0015034	0.0025	17456727902	0.00149965	-0.11717377
163	11/19/2017	AMP/BTC	Exchange	Sell	0.00002128	45.51823673	0.00096862	0.0025	33264802060	0.0009662	-45.51823673
164	11/19/2017	BTCD/BTC	Exchange	Sell	0.01493258	0.0365301	0.00054548	0.0025	17273870850	0.00054412	-0.0365301
165	11/19/2017	DASH/BTC	Exchange	Buy	0.05713887	0.17501221	0.00999999	0.0025	133735934220	-0.00999999	0.17457468
166	11/19/2017	ARDR/BTC	Exchange	Buy	0.00003046	65.16388509	0.00198489	0.0025	18634287237	-0.00198489	65.00097538
167	11/19/2017	ARDR/BTC	Exchange	Buy	0.00003046	263.135524	0.0080151	0.0025	18634287237	-0.0080151	262.4776852
168	11/19/2017	XBC/BTC	Exchange	Buy	0.01250338	0.11746743	0.00146873	0.0025	17453971661	-0.00146873	0.11717377
169	11/19/2017	REP/BTC	Exchange	Sell	0.0026116	1.24194076	0.00324345	0.0015	135567541929	0.00323859	-1.24194076
170	11/19/2017	REP/BTC	Exchange	Sell	0.0026116	0.77167636	0.0020153	0.0025	135567541929	0.00201027	-0.77167636
171	11/19/2017	LSK/BTC	Exchange	Sell	0.00127263	7.8919261	0.0100435	0.0025	63651965482	0.0100184	-7.8919261
172	11/19/2017	BTCD/BTC	Exchange	Buy	0.01481498	0.03662165	0.00054254	0.0025	17271884838	-0.00054254	0.0365301
173	11/19/2017	LSK/BTC	Exchange	Buy	0.00126263	7.91170536	0.00998955	0.0025	63649867582	-0.00998955	7.8919261
174	11/19/2017	STRAT/BTC	Exchange	Sell	0.0004565	3.3161398	0.00151381	0.0015	29281497374	0.00151154	-3.3161398
175	11/19/2017	STRAT/BTC	Exchange	Sell	0.0004565	18.85446831	0.00860706	0.0025	29281497374	0.00858555	-18.85446831
176	11/19/2017	LSK/BTC	Exchange	Sell	0.00128702	2.8022984	0.00360661	0.0015	63646281172	0.00360121	-2.8022984
177	11/19/2017	LSK/BTC	Exchange	Sell	0.00128702	5.02810949	0.00647127	0.0025	63646281172	0.0064551	-5.02810949
178	11/19/2017	NXT/BTC	Exchange	Buy	0.00001005	995.0248756	0.00999999	0.0025	40003777248	-0.00999999	992.5373134
179	11/19/2017	XBC/BTC	Exchange	Sell	0.01244986	0.04369882	0.00054404	0.0015	17448334304	0.00054323	-0.04369882
180	11/19/2017	REP/BTC	Exchange	Buy	0.00258712	2.01866377	0.00522252	0.0025	135556784697	-0.00522252	2.01361712
181	11/19/2017	XBC/BTC	Exchange	Sell	0.01244986	0.16197291	0.00201654	0.0015	17448334304	0.00201352	-0.16197291
182	11/19/2017	XBC/BTC	Exchange	Sell	0.01244986	0.52995215	0.00659783	0.0025	17448334304	0.00658134	-0.52995215
183	11/19/2017	XBC/BTC	Exchange	Sell	0.01244986	0.09631802	0.00119914	0.0025	17448334304	0.00119615	-0.09631802
184	11/19/2017	STRAT/BTC	Exchange	Buy	0.00044992	22.22617354	0.00999999	0.0025	29276830046	-0.00999999	22.17060811
185	11/19/2017	ARDR/BTC	Exchange	Sell	0.00003153	319.0978887	0.01006115	0.0025	18631524003	0.010036	-319.0978887
186	11/19/2017	LSK/BTC	Exchange	Buy	0.00127388	7.85003297	0.00999999	0.0025	63642077380	-0.00999999	7.83040789
187	11/19/2017	STORJ/BTC	Exchange	Buy	0.00008175	2.43596	0.00019913	0.0025	1922130146	-0.00019913	2.4298701
188	11/19/2017	XBC/BTC	Exchange	Buy	0.01199002	0.83402696	0.00999999	0.0025	17446716923	-0.00999999	0.8319419
189	11/19/2017	STORJ/BTC	Exchange	Sell	0.00008318	121.3356039	0.01009269	0.0025	1921725551	0.01006746	-121.3356039
190	11/19/2017	ARDR/BTC	Exchange	Buy	0.00003126	319.8976328	0.00999999	0.0025	18630888639	-0.00999999	319.0978887
191	11/19/2017	SYS/BTC	Exchange	Buy	0.00002676	23.544037	0.00063003	0.0025	21370939760	-0.00063003	23.48517691
192	11/19/2017	STORJ/BTC	Exchange	Buy	0.00008221	121.6397032	0.00999999	0.0025	1921188089	-0.00999999	121.3356039
193	11/19/2017	DCR/BTC	Exchange	Buy	0.00449655	0.22432779	0.0010087	0.0025	29294848989	-0.0010087	0.22376698
194	11/19/2017	LSK/BTC	Exchange	Sell	0.00128433	7.91666667	0.01016761	0.0025	63637606855	0.0101422	-7.91666667
195	11/19/2017	XBC/BTC	Exchange	Sell	0.0129734	0.03056936	0.00039658	0.0025	17445214427	0.00039559	-0.03056936
196	11/19/2017	XBC/BTC	Exchange	Sell	0.01297341	0.29969422	0.00388805	0.0025	17445214427	0.00387833	-0.29969422
197	11/19/2017	VTC/BTC	Exchange	Sell	0.00056934	10.39656144	0.00591917	0.0025	23710387978	0.00590438	-10.39656144
198	11/19/2017	OMNI/BTC	Exchange	Sell	0.00307008	0.26255353	0.00080606	0.0025	31669024333	0.00080405	-0.26255353
199	11/19/2017	DGB/BTC	Exchange	Sell	0.00000118	8525.641026	0.01006025	0.0025	18637821547	0.0100351	-8525.641026
200	11/19/2017	RADS/BTC	Exchange	Sell	0.00050949	19.70666325	0.01004034	0.0015	21078554504	0.01002528	-19.70666325
201	11/19/2017	RADS/BTC	Exchange	Sell	0.00050949	0.00677548	0.00000345	0.0025	21078554504	0.00000345	-0.00677548
202	11/19/2017	LSK/BTC	Exchange	Buy	0.00126	7.93650793	0.00999999	0.0025	63631055413	-0.00999999	7.91666667
203	11/19/2017	XBC/BTC	Exchange	Buy	0.01218064	0.17720611	0.00215848	0.0025	17442861782	-0.00215848	0.1767631
204	11/19/2017	XBC/BTC	Exchange	Buy	0.01218064	0.12268371	0.00149436	0.0025	17442861782	-0.00149436	0.12237701
205	11/19/2017	XBC/BTC	Exchange	Buy	0.01218064	0.03120147	0.00038005	0.0025	17442861782	-0.00038005	0.03112347
206	11/19/2017	XBC/BTC	Exchange	Sell	0.0119	0.01060972	0.00012625	0.0015	17442167477	0.00012607	-0.01060972
207	11/19/2017	XBC/BTC	Exchange	Sell	0.0119	0.84033613	0.00999999	0.0025	17442167477	0.009975	-0.84033613
208	11/19/2017	VTC/BTC	Exchange	Buy	0.00055762	10.42261798	0.00581186	0.0025	23706402967	-0.00581186	10.39656144
209	11/19/2017	BCY/BTC	Exchange	Sell	0.00003831	262.7074006	0.01006432	0.0025	16031487616	0.01003916	-262.7074006
210	11/19/2017	XBC/BTC	Exchange	Buy	0.01172225	0.85307854	0.00999999	0.0025	17440687958	-0.00999999	0.85094585
211	11/19/2017	ETH/BTC	Exchange	Sell	0.04849001	0.40010383	0.01940103	0.0025	372802420552	0.01935253	-0.40010383
212	11/19/2017	VTC/BTC	Exchange	Sell	0.00056525	0.2354836	0.0001331	0.0025	23702731642	0.00013277	-0.2354836
213	11/19/2017	BLK/BTC	Exchange	Buy	0.0000327	116.9760525	0.00382511	0.0025	13231203562	-0.00382511	116.6836124
214	11/19/2017	BLK/BTC	Exchange	Buy	0.00003269	188.7408536	0.00616993	0.0025	13231203562	-0.00616993	188.2690015
215	11/19/2017	VTC/BTC	Exchange	Buy	0.00056097	0.23607378	0.00013243	0.0025	23700653722	-0.00013243	0.2354836
216	11/19/2017	DCR/BTC	Exchange	Sell	0.00460929	2.21666667	0.01021725	0.0025	29284802046	0.01019171	-2.21666667
217	11/19/2017	VIA/BTC	Exchange	Sell	0.00018486	1.13246903	0.00020934	0.0015	15326654101	0.00020903	-1.13246903
218	11/19/2017	VIA/BTC	Exchange	Sell	0.00018486	16.26906848	0.00300749	0.0015	15326654101	0.00300298	-16.26906848
219	11/19/2017	VIA/BTC	Exchange	Sell	0.00018486	15.14737517	0.00280014	0.0015	15326654101	0.00279594	-15.14737517
220	11/19/2017	VIA/BTC	Exchange	Sell	0.00018486	0.68615607	0.00012684	0.0025	15326654101	0.00012653	-0.68615607
221	11/19/2017	BTS/BTC	Exchange	Sell	0.00001188	4.26346648	0.00005064	0.0025	43988966015	0.00005052	-4.26346648
222	11/19/2017	BTS/BTC	Exchange	Sell	0.00001188	102.4145548	0.00121668	0.0025	43988966015	0.00121364	-102.4145548
223	11/19/2017	BTS/BTC	Exchange	Sell	0.00001188	102.4145548	0.00121668	0.0025	43988966015	0.00121364	-102.4145548
224	11/19/2017	BTS/BTC	Exchange	Sell	0.00001188	102.4145548	0.00121668	0.0025	43988966015	0.00121364	-102.4145548
225	11/19/2017	BTS/BTC	Exchange	Sell	0.00001188	102.4145548	0.00121668	0.0025	43988966015	0.00121364	-102.4145548
226	11/19/2017	BTS/BTC	Exchange	Sell	0.00001188	434.2926002	0.00515939	0.0025	43988966015	0.0051465	-434.2926002
227	11/19/2017	BTS/BTC	Exchange	Buy	0.00001176	850.3401361	0.00999999	0.0025	43987008974	-0.00999999	848.2142857
228	11/19/2017	VIA/BTC	Exchange	Buy	0.00018248	27.07654723	0.00494092	0.0025	15325049707	-0.00494092	27.00885587
229	11/19/2017	VIA/BTC	Exchange	Buy	0.00018248	6.24181742	0.001139	0.0025	15325049707	-0.001139	6.22621288
230	11/19/2017	BTS/BTC	Exchange	Sell	0.00001186	334.2517905	0.00396422	0.0015	43984397588	0.00395828	-334.2517905
231	11/19/2017	BTS/BTC	Exchange	Sell	0.00001186	88.09634551	0.00104482	0.0015	43984397588	0.00104326	-88.09634551
232	11/19/2017	BTS/BTC	Exchange	Sell	0.00001186	55.24777627	0.00065523	0.0025	43984397588	0.0006536	-55.24777627
233	11/19/2017	XVC/BTC	Exchange	Buy	0.00006183	17.61606078	0.0010892	0.0025	16154376551	-0.0010892	17.57202063
234	11/19/2017	BTS/BTC	Exchange	Buy	0.00001172	130.1800274	0.0015257	0.0025	43981614374	-0.0015257	129.8545773
235	11/19/2017	BTS/BTC	Exchange	Buy	0.00001172	348.6128671	0.00408574	0.0025	43981614374	-0.00408574	347.7413349
236	11/19/2017	SYS/BTC	Exchange	Sell	0.00002704	371.6467958	0.01004932	0.0025	21354409307	0.0100242	-371.6467958
237	11/19/2017	STR/BTC	Exchange	Buy	0.00000486	2057.613169	0.00999999	0.0025	44253592199	-0.00999999	2052.469136
238	11/19/2017	XBC/BTC	Exchange	Sell	0.01220139	0.37409933	0.00456453	0.0015	17423728934	0.00455769	-0.37409933
239	11/19/2017	XBC/BTC	Exchange	Sell	0.01220139	0.45788143	0.00558678	0.0025	17423728934	0.00557282	-0.45788143
240	11/19/2017	XVC/BTC	Exchange	Sell	0.00006281	12.76979056	0.00080207	0.0015	16152044885	0.00080087	-12.76979056
241	11/19/2017	XVC/BTC	Exchange	Sell	0.00006281	41.7232	0.00262063	0.0015	16152044885	0.0026167	-41.7232
242	11/19/2017	XVC/BTC	Exchange	Sell	0.00006281	31.67909669	0.00198976	0.0015	16152044885	0.00198678	-31.67909669
243	11/19/2017	DCR/BTC	Exchange	Buy	0.0045	2.22222222	0.00999999	0.0025	29267229636	-0.00999999	2.21666667
244	11/19/2017	BTS/BTC	Exchange	Sell	0.00001231	816.2847791	0.01004846	0.0025	43977735257	0.01002334	-816.2847791
245	11/19/2017	XVC/BTC	Exchange	Sell	0.00006281	52.19127245	0.00327813	0.0015	16152044885	0.00327322	-52.19127245
246	11/19/2017	PASC/BTC	Exchange	Sell	0.00006769	3.011652	0.00020385	0.0025	15796714657	0.00020335	-3.011652
247	11/19/2017	XBC/BTC	Exchange	Buy	0.01198946	0.83406592	0.00999999	0.0025	17420745920	-0.00999999	0.83198076
248	11/19/2017	DOGE/BTC	Exchange	Buy	0.00000017	17543.96304	0.00298247	0.0025	14960211840	-0.00298247	17500.10314
249	11/19/2017	DOGE/BTC	Exchange	Buy	0.00000017	2927.954412	0.00049775	0.0025	14960211840	-0.00049775	2920.634526
250	11/19/2017	DOGE/BTC	Exchange	Buy	0.00000017	38351.61196	0.00651977	0.0025	14960211840	-0.00651977	38255.73293
251	11/19/2017	XVC/BTC	Exchange	Sell	0.00006281	21.62060181	0.00135798	0.0025	16152044885	0.00135459	-21.62060181
252	11/19/2017	PASC/BTC	Exchange	Buy	0.00006703	3.0192	0.00020237	0.0025	15795271102	-0.00020237	3.011652
253	11/19/2017	XBC/BTC	Exchange	Sell	0.01194914	0.85110922	0.01017002	0.0025	17417052617	0.0101446	-0.85110922
254	11/19/2017	XBC/BTC	Exchange	Buy	0.01172	0.85324232	0.00999999	0.0025	17416194476	-0.00999999	0.85110922
255	11/19/2017	XVC/BTC	Exchange	Buy	0.00006235	160.3849238	0.00999999	0.0025	16151359571	-0.00999999	159.9839615
256	11/19/2017	EMC2/BTC	Exchange	Sell	0.00001545	627.8576318	0.0097004	0.0025	9864678475	0.00967615	-627.8576318
257	11/19/2017	EMC2/BTC	Exchange	Sell	0.00001545	22.82729973	0.00035268	0.0025	9864678475	0.0003518	-22.82729973
258	11/19/2017	SYS/BTC	Exchange	Buy	0.00002684	372.5782414	0.00999999	0.0025	21349252469	-0.00999999	371.6467958
259	11/19/2017	NXT/BTC	Exchange	Sell	0.00000991	1030.475207	0.010212	0.0025	39976808244	0.01018647	-1030.475207
260	11/19/2017	NMC/BTC	Exchange	Buy	0.0002075	5.56454836	0.00115464	0.0025	12335874841	-0.00115464	5.55063699
261	11/19/2017	SYS/BTC	Exchange	Sell	0.00002722	104.7969869	0.00285257	0.0015	21346408316	0.0028483	-104.7969869
262	11/19/2017	SYS/BTC	Exchange	Sell	0.00002725	44.21518055	0.00120486	0.0025	21346408316	0.00120185	-44.21518055
263	11/19/2017	SYS/BTC	Exchange	Sell	0.00002725	146.7889908	0.004	0.0025	21346408316	0.00399	-146.7889908
264	11/19/2017	SYS/BTC	Exchange	Sell	0.00002731	73.23324789	0.00199999	0.0025	21346408316	0.001995	-73.23324789
265	11/19/2017	NXT/BTC	Exchange	Buy	0.00000968	1033.057851	0.00999999	0.0025	39973591464	-0.00999999	1030.475207
266	11/19/2017	NAV/BTC	Exchange	Sell	0.00011145	0.89863223	0.00010015	0.0015	30515954560	0.0001	-0.89863223
267	11/19/2017	NAV/BTC	Exchange	Sell	0.00011145	58.887022	0.00656295	0.0015	30515954560	0.00655311	-58.887022
268	11/19/2017	NAV/BTC	Exchange	Sell	0.00011145	13.4589502	0.00149999	0.0025	30515954560	0.00149625	-13.4589502
269	11/19/2017	NAV/BTC	Exchange	Sell	0.00011146	5.27829859	0.00058831	0.0025	30515954560	0.00058684	-5.27829859
270	11/19/2017	NAV/BTC	Exchange	Sell	0.00011146	12.18365332	0.00135798	0.0025	30515954560	0.00135459	-12.18365332
271	11/19/2017	OMNI/BTC	Exchange	Buy	0.00304693	0.26321155	0.00080198	0.0025	31624176226	-0.00080198	0.26255353
272	11/19/2017	GAME/BTC	Exchange	Sell	0.00024486	21.01662811	0.00514613	0.0025	28657275077	0.00513327	-21.01662811
273	11/19/2017	GAME/BTC	Exchange	Sell	0.00024486	6.12594952	0.00149999	0.0025	28657275077	0.00149625	-6.12594952
274	11/19/2017	SYS/BTC	Exchange	Buy	0.00002703	369.9593045	0.00999999	0.0025	21341317412	-0.00999999	369.0344062
275	11/19/2017	STORJ/BTC	Exchange	Sell	0.00008133	123.9592395	0.0100816	0.0025	1899470828	0.0100564	-123.9592395
276	11/18/2017	PINK/BTC	Exchange	Buy	0.00000286	3496.503497	0.00999999	0.0025	10193908960	-0.00999999	3487.762238
277	11/18/2017	DASH/BTC	Exchange	Sell	0.058861	0.17109996	0.01007111	0.0015	133575729585	0.01005601	-0.17109996
278	11/18/2017	DASH/BTC	Exchange	Sell	0.058861	0.00000016	0	0.0025	133575729585	0	-0.00000016
279	11/18/2017	GAS/BTC	Exchange	Buy	0.00376147	2.65853509	0.00999999	0.0025	5995079118	-0.00999999	2.65188876
280	11/18/2017	PASC/BTC	Exchange	Sell	0.00007074	124.3352098	0.00879547	0.0015	15779353036	0.00878228	-124.3352098
281	11/18/2017	PASC/BTC	Exchange	Sell	0.00007074	18.28703788	0.00129362	0.0025	15779353036	0.00129039	-18.28703788
282	11/18/2017	EMC2/BTC	Exchange	Buy	0.00001533	652.3157208	0.00999999	0.0025	9853799365	-0.00999999	650.6849315
283	11/18/2017	DASH/BTC	Exchange	Buy	0.05829915	0.17152894	0.00999999	0.0025	133560320010	-0.00999999	0.17110012
284	11/18/2017	CLAM/BTC	Exchange	Sell	0.00069329	4.48733502	0.00311102	0.0015	29774246969	0.00310636	-4.48733502
285	11/18/2017	CLAM/BTC	Exchange	Sell	0.00069329	1.41147793	0.00097856	0.0025	29774246969	0.00097612	-1.41147793
286	11/18/2017	DASH/BTC	Exchange	Sell	0.0597	0.16839473	0.01005316	0.0025	133554630705	0.01002803	-0.16839473
287	11/18/2017	GAS/BTC	Exchange	Sell	0.00388	0.07707382	0.00029904	0.0015	5991120081	0.0002986	-0.07707382
288	11/18/2017	GAS/BTC	Exchange	Sell	0.00388	0.32126289	0.0012465	0.0025	5991120081	0.00124339	-0.32126289
289	11/18/2017	XBC/BTC	Exchange	Sell	0.01042807	0.04577557	0.00047735	0.0015	17390473223	0.00047664	-0.04577557
290	11/18/2017	EXP/BTC	Exchange	Buy	0.00023239	43.03111149	0.00999999	0.0025	27454629042	-0.00999999	42.92353372
291	11/18/2017	XBC/BTC	Exchange	Sell	0.01042807	0.32702696	0.00341026	0.0015	17390473223	0.00340515	-0.32702696
292	11/18/2017	XBC/BTC	Exchange	Sell	0.01042807	0.09708125	0.00101237	0.0015	17390473223	0.00101086	-0.09708125
293	11/18/2017	XBC/BTC	Exchange	Sell	0.01042807	0.01054844	0.00010999	0.0025	17390473223	0.00010972	-0.01054844
294	11/18/2017	XBC/BTC	Exchange	Sell	0.01042807	0.13022448	0.00135798	0.0025	17390473223	0.00135459	-0.13022448
295	11/18/2017	XBC/BTC	Exchange	Sell	0.01042809	0.14384226	0.0015	0.0025	17390473223	0.00149625	-0.14384226
296	11/18/2017	XBC/BTC	Exchange	Sell	0.0104281	0.2394348	0.00249685	0.0025	17390473223	0.00249061	-0.2394348
297	11/18/2017	GAS/BTC	Exchange	Buy	0.00379099	0.39933504	0.00151387	0.0025	5989744458	-0.00151387	0.39833671
298	11/18/2017	VIA/BTC	Exchange	Sell	0.00018086	52.73379068	0.00953743	0.0015	15293450338	0.00952313	-52.73379068
299	11/18/2017	VIA/BTC	Exchange	Sell	0.00018086	1.81248396	0.0003278	0.0015	15293450338	0.00032731	-1.81248396
300	11/18/2017	VIA/BTC	Exchange	Sell	0.00018086	1	0.00018086	0.0025	15293450338	0.00018041	-1
301	11/18/2017	NMC/BTC	Exchange	Sell	0.0002044	0.65307928	0.00013348	0.0025	12320243488	0.00013315	-0.65307928
302	11/18/2017	NAV/BTC	Exchange	Buy	0.00010997	78.62606666	0.0086465	0.0025	30494422114	-0.0086465	78.4295015
303	11/18/2017	NAV/BTC	Exchange	Buy	0.00010997	12.3078244	0.00135349	0.0025	30494422114	-0.00135349	12.27705484
304	11/18/2017	FCT/BTC	Exchange	Sell	0.00247571	1.00969835	0.00249972	0.0025	107049231767	0.00249348	-1.00969835
305	11/18/2017	GAME/BTC	Exchange	Buy	0.00024321	27.21060409	0.00661789	0.0025	28639537832	-0.00661789	27.14257758
306	11/18/2017	VIA/BTC	Exchange	Buy	0.00017958	55.68548836	0.00999999	0.0025	15290044747	-0.00999999	55.54627464
307	11/18/2017	GNT/BTC	Exchange	Sell	0.00002715	38.35464814	0.00104132	0.0025	27277869011	0.00103872	-38.35464814
308	11/18/2017	RADS/BTC	Exchange	Buy	0.000506	19.76284584	0.00999999	0.0025	21024290822	-0.00999999	19.71343873
309	11/18/2017	NMC/BTC	Exchange	Buy	0.00020259	0.65471607	0.00013263	0.0025	12316180555	-0.00013263	0.65307928
310	11/18/2017	CLAM/BTC	Exchange	Buy	0.00068833	5.91359694	0.0040705	0.0025	29766305918	-0.0040705	5.89881295
311	11/18/2017	BTS/BTC	Exchange	Buy	0.00001222	818.3306056	0.00999999	0.0025	43946220803	-0.00999999	816.2847791
312	11/18/2017	BTCD/BTC	Exchange	Sell	0.01489957	0.14429387	0.00214991	0.0025	17206885902	0.00214454	-0.14429387
313	11/18/2017	OMNI/BTC	Exchange	Sell	0.00299593	0.03424757	0.0001026	0.0015	31572345109	0.00010245	-0.03424757
314	11/18/2017	OMNI/BTC	Exchange	Sell	0.00299593	0.45327525	0.00135798	0.0015	31572345109	0.00135595	-0.45327525
315	11/18/2017	OMNI/BTC	Exchange	Sell	0.00299593	2.33110061	0.00698381	0.0025	31572345109	0.00696636	-2.33110061
316	11/18/2017	OMNI/BTC	Exchange	Sell	0.00299594	0.03537315	0.00010597	0.0025	31572345109	0.00010571	-0.03537315
317	11/18/2017	BELA/BTC	Exchange	Buy	0.00001324	755.2870091	0.00999999	0.0025	12958534502	-0.00999999	753.3987915
318	11/18/2017	BTCD/BTC	Exchange	Buy	0.01452766	0.1446555	0.0021015	0.0025	17204841948	-0.0021015	0.14429387
319	11/18/2017	OMNI/BTC	Exchange	Buy	0.00295504	2.86114945	0.00845481	0.0025	31567347112	-0.00845481	2.85399658
320	11/18/2017	EMC2/BTC	Exchange	Sell	0.00001564	643.1334623	0.0100586	0.0025	9846116056	0.01003346	-643.1334623
321	11/18/2017	LBC/BTC	Exchange	Buy	0.00002645	5	0.00013225	0.0025	27081426632	-0.00013225	4.9875
322	11/18/2017	LBC/BTC	Exchange	Buy	0.00002644	12.26637959	0.00032432	0.0025	27081426632	-0.00032432	12.23571365
323	11/18/2017	OMG/BTC	Exchange	Buy	0.00106399	9.39858457	0.00999999	0.0025	9787098301	-0.00999999	9.37508811
324	11/18/2017	AMP/BTC	Exchange	Buy	0.00002	30.50813619	0.00061016	0.0025	33227031868	-0.00061016	30.43186585
325	11/18/2017	AMP/BTC	Exchange	Buy	0.00002	15.12418133	0.00030248	0.0025	33227031868	-0.00030248	15.08637088
326	11/18/2017	XVC/BTC	Exchange	Sell	0.00005671	48.68518009	0.00276093	0.0015	16120669292	0.00275679	-48.68518009
327	11/18/2017	XVC/BTC	Exchange	Sell	0.00005671	3	0.00017013	0.0015	16120669292	0.00016988	-3
328	11/18/2017	XVC/BTC	Exchange	Sell	0.00005671	23.94621759	0.00135798	0.0025	16120669292	0.00135459	-23.94621759
329	11/18/2017	XVC/BTC	Exchange	Sell	0.00005701	17.71627784	0.00101	0.0025	16120669292	0.00100748	-17.71627784
330	11/18/2017	CLAM/BTC	Exchange	Sell	0.0006937	1.98736832	0.00137863	0.0025	29759475755	0.00137519	-1.98736832
331	11/18/2017	BTCD/BTC	Exchange	Sell	0.01440003	0.07917484	0.00114012	0.0025	17191426377	0.00113727	-0.07917484
332	11/18/2017	REP/BTC	Exchange	Sell	0.00253819	0.53776853	0.00136495	0.0025	135385873779	0.00136154	-0.53776853
333	11/18/2017	BTCD/BTC	Exchange	Buy	0.01420575	0.07937327	0.00112755	0.0025	17189452353	-0.00112755	0.07917484
334	11/18/2017	STRAT/BTC	Exchange	Sell	0.00044108	22.77865315	0.0100472	0.0025	29182358612	0.01002209	-22.77865315
335	11/18/2017	OMG/BTC	Exchange	Sell	0.00106471	2.44585109	0.00260412	0.0025	9775747663	0.00259761	-2.44585109
336	11/18/2017	NAV/BTC	Exchange	Sell	0.0001081	0.00000048	0	0.0015	30466453111	0	-0.00000048
337	11/18/2017	NAV/BTC	Exchange	Sell	0.0001081	79.575336	0.00860209	0.0015	30466453111	0.00858919	-79.575336
338	11/18/2017	NAV/BTC	Exchange	Sell	0.0001081	13.8760407	0.00149999	0.0025	30466453111	0.00149625	-13.8760407
339	11/18/2017	EMC2/BTC	Exchange	Buy	0.00001551	644.7453256	0.00999999	0.0025	9839257921	-0.00999999	643.1334623
340	11/18/2017	OMG/BTC	Exchange	Buy	0.00105819	2.45198104	0.00259466	0.0025	9772126288	-0.00259466	2.44585109
341	11/18/2017	OMG/BTC	Exchange	Sell	0.00106235	9.45470745	0.0100442	0.0025	9771686728	0.01001909	-9.45470745
342	11/18/2017	OMG/BTC	Exchange	Buy	0.00105502	9.47840345	0.0099999	0.0025	9770107309	-0.0099999	9.45470745
343	11/18/2017	GNT/BTC	Exchange	Buy	0.00002694	38.45077507	0.00103586	0.0025	27240923993	-0.00103586	38.35464814
344	11/18/2017	VTC/BTC	Exchange	Sell	0.00053907	18.4754696	0.00995957	0.0015	23589471016	0.00994464	-18.4754696
345	11/18/2017	NXT/BTC	Exchange	Sell	0.00000918	1096.153846	0.01006269	0.0025	39933142953	0.01003754	-1096.153846
346	11/18/2017	LSK/BTC	Exchange	Sell	0.00113641	5.01474437	0.0056988	0.0015	63460384255	0.00569026	-5.01474437
347	11/18/2017	LSK/BTC	Exchange	Sell	0.00113641	0.96213364	0.00109337	0.0025	63460384255	0.00109064	-0.96213364
348	11/18/2017	LSK/BTC	Exchange	Sell	0.00113641	0.96213363	0.00109337	0.0025	63460384255	0.00109064	-0.96213363
349	11/18/2017	LSK/BTC	Exchange	Sell	0.00113641	0.96213364	0.00109337	0.0025	63460384255	0.00109064	-0.96213364
350	11/18/2017	LSK/BTC	Exchange	Sell	0.00113641	0.96213364	0.00109337	0.0025	63460384255	0.00109064	-0.96213364
351	11/18/2017	BTCD/BTC	Exchange	Sell	0.01664165	0.62706833	0.01043545	0.0015	17176925892	0.0104198	-0.62706833
352	11/18/2017	BTCD/BTC	Exchange	Sell	0.01664165	0.02114704	0.00035192	0.0015	17176925892	0.0003514	-0.02114704
353	11/18/2017	BTCD/BTC	Exchange	Sell	0.01664165	0.01490005	0.00024796	0.0025	17176925892	0.00024735	-0.01490005
354	11/18/2017	LSK/BTC	Exchange	Buy	0.00112093	8.88549265	0.00996001	0.0025	63458386255	-0.00996001	8.86327892
355	11/18/2017	GAS/BTC	Exchange	Sell	0.00344312	2.91599309	0.01004011	0.0025	5947852392	0.01001501	-2.91599309
356	11/18/2017	GAS/BTC	Exchange	Buy	0.00342	2.92330134	0.00999769	0.0025	5947210035	-0.00999769	2.91599309
357	11/18/2017	BTS/BTC	Exchange	Sell	0.00001194	841.7721519	0.01005075	0.0025	43924213832	0.01002563	-841.7721519
358	11/18/2017	VTC/BTC	Exchange	Sell	0.00053907	0.3340939	0.00018009	0.0025	23589471016	0.00017964	-0.3340939
359	11/18/2017	NAV/BTC	Exchange	Buy	0.00010674	93.68559115	0.00999999	0.0025	30452456122	-0.00999999	93.45137718
360	11/18/2017	LTC/BTC	Exchange	Sell	0.00873355	0.23592518	0.00206046	0.0025	124119597209	0.00205531	-0.23592518
361	11/18/2017	FCT/BTC	Exchange	Buy	0.00238664	1.01222892	0.00241582	0.0025	106969461617	-0.00241582	1.00969835
362	11/18/2017	LSK/BTC	Exchange	Sell	0.0011413	3.45787683	0.00394647	0.0025	63443359297	0.00393661	-3.45787683
363	11/18/2017	LSK/BTC	Exchange	Buy	0.00112819	2.03528801	0.00229619	0.0025	63440815843	-0.00229619	2.03019979
364	11/18/2017	LSK/BTC	Exchange	Buy	0.00112819	1.43125517	0.00161472	0.0025	63440815843	-0.00161472	1.42767704
365	11/18/2017	XEM/BTC	Exchange	Sell	0.00002506	400.6024096	0.01003909	0.0025	33479446153	0.010014	-400.6024096
366	11/18/2017	VTC/BTC	Exchange	Buy	0.00053423	18.71852947	0.00999999	0.0025	23578581916	-0.00999999	18.67173315
367	11/18/2017	VIA/BTC	Exchange	Sell	0.00018235	12.71300793	0.00231821	0.0025	15271317493	0.00231242	-12.71300793
368	11/18/2017	VIA/BTC	Exchange	Sell	0.00018235	7.44716205	0.00135798	0.0025	15271317493	0.00135459	-7.44716205
369	11/18/2017	RADS/BTC	Exchange	Sell	0.00047819	1.26784951	0.00060627	0.0015	20981935220	0.00060537	-1.26784951
370	11/18/2017	RADS/BTC	Exchange	Sell	0.00047819	11.41064552	0.00545645	0.0015	20981935220	0.00544827	-11.41064552
371	11/18/2017	STRAT/BTC	Exchange	Buy	0.00043791	22.8357425	0.00999999	0.0025	29143093916	-0.00999999	22.77865315
372	11/18/2017	RADS/BTC	Exchange	Sell	0.00047819	4.55752747	0.00217936	0.0015	20981935220	0.0021761	-4.55752747
373	11/18/2017	RADS/BTC	Exchange	Sell	0.00047819	1.07176541	0.0005125	0.0015	20981935220	0.00051174	-1.07176541
374	11/18/2017	RADS/BTC	Exchange	Sell	0.00047819	0.52032028	0.00024881	0.0025	20981935220	0.00024819	-0.52032028
375	11/18/2017	RADS/BTC	Exchange	Sell	0.00047819	1.20697085	0.00057716	0.0025	20981935220	0.00057572	-1.20697085
376	11/18/2017	RADS/BTC	Exchange	Sell	0.00047819	0.30510337	0.00014589	0.0025	20981935220	0.00014553	-0.30510337
377	11/18/2017	RADS/BTC	Exchange	Sell	0.00047819	0.69258442	0.00033118	0.0025	20981935220	0.00033036	-0.69258442
378	11/18/2017	BCY/BTC	Exchange	Buy	0.00003797	263.3658151	0.00999999	0.0025	16004194936	-0.00999999	262.7074006
379	11/18/2017	STRAT/BTC	Exchange	Sell	0.00044221	22.82876764	0.0100951	0.0025	29140281731	0.01006987	-22.82876764
380	11/18/2017	NMC/BTC	Exchange	Sell	0.00020088	5.97751999	0.00120076	0.0025	12293850907	0.00119776	-5.97751999
381	11/18/2017	STRAT/BTC	Exchange	Buy	0.000437	22.88224795	0.00999954	0.0025	29138400614	-0.00999954	22.82504234
382	11/18/2017	REP/BTC	Exchange	Buy	0.00251025	0.53911632	0.00135331	0.0025	135335495208	-0.00135331	0.53776853
383	11/18/2017	XEM/BTC	Exchange	Buy	0.0000249	401.6064257	0.00999999	0.0025	33465386227	-0.00999999	400.6024096
384	11/18/2017	STRAT/BTC	Exchange	Buy	0.0004411	0.00373463	0.00000164	0.0025	29135472545	-0.00000164	0.0037253
385	11/18/2017	XVC/BTC	Exchange	Buy	0.00005584	93.58162959	0.00522559	0.0025	16101418562	-0.00522559	93.34767552
386	11/18/2017	LTC/BTC	Exchange	Buy	0.00867014	0.23651647	0.00205063	0.0025	124091831003	-0.00205063	0.23592518
387	11/18/2017	VIA/BTC	Exchange	Buy	0.000181	20.17569061	0.0036518	0.0025	15267517297	-0.0036518	20.12525139
388	11/18/2017	NXT/BTC	Exchange	Buy	0.0000091	1098.901099	0.00999999	0.0025	39920677431	-0.00999999	1096.153846
389	11/18/2017	DCR/BTC	Exchange	Sell	0.00428153	2.34682138	0.01004798	0.0025	29146815171	0.01002287	-2.34682138
390	11/18/2017	EXP/BTC	Exchange	Sell	0.00023389	42.99013059	0.01005496	0.0025	27413937774	0.01002983	-42.99013059
391	11/18/2017	LBC/BTC	Exchange	Sell	0.00002453	70.74849196	0.00173546	0.0015	27046867226	0.00173286	-70.74849196
392	11/18/2017	DASH/BTC	Exchange	Buy	0.05923582	0.16881677	0.00999999	0.0025	133406091393	-0.00999999	0.16839473
393	11/18/2017	GAS/BTC	Exchange	Sell	0.00319585	1.65685477	0.00529505	0.0025	5924545722	0.00528182	-1.65685477
394	11/18/2017	GAS/BTC	Exchange	Sell	0.00319585	1.50039028	0.00479502	0.0025	5924545722	0.00478304	-1.50039028
395	11/18/2017	BTM/BTC	Exchange	Buy	0.00006582	10.39690887	0.00068432	0.0025	12834735430	-0.00068432	10.3709166
396	11/18/2017	LBC/BTC	Exchange	Sell	0.00002453	11.01380269	0.00027016	0.0025	27046867226	0.00026949	-11.01380269
397	11/18/2017	LBC/BTC	Exchange	Buy	0.00002438	81.96721268	0.00199836	0.0025	27044808287	-0.00199836	81.76229465
398	11/18/2017	GAS/BTC	Exchange	Buy	0.0031594	3.16515794	0.00999999	0.0025	5922130140	-0.00999999	3.15724505
399	11/18/2017	ZEC/BTC	Exchange	Sell	0.03811894	0.12083108	0.00460595	0.0025	80371584142	0.00459444	-0.12083108
400	11/18/2017	BELA/BTC	Exchange	Sell	0.00001311	17.40593371	0.00022819	0.0015	12952070972	0.00022785	-17.40593371
401	11/18/2017	BELA/BTC	Exchange	Sell	0.00001311	685.3119756	0.00898443	0.0015	12952070972	0.00897096	-685.3119756
402	11/18/2017	NXT/BTC	Exchange	Sell	0.00000918	1097.359736	0.01007376	0.0025	39916999113	0.01004858	-1097.359736
403	11/18/2017	LTC/BTC	Exchange	Sell	0.00879398	1.14985591	0.0101118	0.0015	124076441408	0.01009664	-1.14985591
404	11/18/2017	BELA/BTC	Exchange	Sell	0.00001311	64	0.00083904	0.0025	12952070972	0.00083695	-64
405	11/18/2017	PASC/BTC	Exchange	Buy	0.00006994	102.9906031	0.00720316	0.0025	15746654767	-0.00720316	102.7331266
406	11/18/2017	PASC/BTC	Exchange	Buy	0.00006994	21.20858114	0.00148332	0.0025	15746654767	-0.00148332	21.15555969
407	11/18/2017	PASC/BTC	Exchange	Buy	0.00006994	18.78051268	0.0013135	0.0025	15746654767	-0.0013135	18.7335614
408	11/18/2017	LSK/BTC	Exchange	Sell	0.0011139	9.02674087	0.01005488	0.0025	63400251448	0.01002975	-9.02674087
409	11/18/2017	PASC/BTC	Exchange	Sell	0.00007195	9.14564094	0.00065802	0.0025	15743361064	0.00065638	-9.14564094
410	11/18/2017	NXT/BTC	Exchange	Buy	0.00000909	1100.110011	0.00999999	0.0025	39913667448	-0.00999999	1097.359736
411	11/18/2017	XEM/BTC	Exchange	Sell	0.00002498	196.1822417	0.00490063	0.0015	33444394240	0.00489328	-196.1822417
412	11/18/2017	XEM/BTC	Exchange	Sell	0.00002498	22.45353984	0.00056088	0.0025	33444394240	0.00055948	-22.45353984
413	11/18/2017	XEM/BTC	Exchange	Sell	0.00002498	22.45353985	0.00056088	0.0025	33444394240	0.00055948	-22.45353985
414	11/18/2017	XEM/BTC	Exchange	Sell	0.00002498	22.45353985	0.00056088	0.0025	33444394240	0.00055948	-22.45353985
415	11/18/2017	XEM/BTC	Exchange	Sell	0.00002498	22.45353985	0.00056088	0.0025	33444394240	0.00055948	-22.45353985
416	11/18/2017	XEM/BTC	Exchange	Sell	0.00002498	22.45353985	0.00056088	0.0025	33444394240	0.00055948	-22.45353985
417	11/18/2017	XEM/BTC	Exchange	Sell	0.00002498	96.87309848	0.00241989	0.0025	33444394240	0.00241385	-96.87309848
418	11/18/2017	DGB/BTC	Exchange	Buy	0.00000117	3661.559311	0.00428402	0.0025	18568338100	-0.00428402	3652.405413
419	11/18/2017	DGB/BTC	Exchange	Buy	0.00000117	450.6249999	0.00052723	0.0025	18568338100	-0.00052723	449.4984374
420	11/18/2017	DGB/BTC	Exchange	Buy	0.00000117	89	0.00010413	0.0025	18568338100	-0.00010413	88.7775
421	11/18/2017	DGB/BTC	Exchange	Buy	0.00000117	104	0.00012168	0.0025	18568338100	-0.00012168	103.74
422	11/18/2017	DGB/BTC	Exchange	Buy	0.00000117	89	0.00010413	0.0025	18568338100	-0.00010413	88.7775
423	11/18/2017	DGB/BTC	Exchange	Buy	0.00000117	4152.824236	0.0048588	0.0025	18568338100	-0.0048588	4142.442176
424	11/18/2017	XEM/BTC	Exchange	Buy	0.00002458	406.3388866	0.0099878	0.0025	33442051585	-0.0099878	405.3230394
425	11/18/2017	DCR/BTC	Exchange	Buy	0.00425043	2.35270313	0.00999999	0.0025	29123552457	-0.00999999	2.34682138
426	11/18/2017	BELA/BTC	Exchange	Buy	0.00001301	768.6395081	0.00999999	0.0025	12951738305	-0.00999999	766.7179093
427	11/18/2017	GAS/BTC	Exchange	Sell	0.00326344	0.00041981	0.00000137	0.0015	5910759522	0.00000137	-0.00041981
428	11/18/2017	GAS/BTC	Exchange	Sell	0.00326344	0.1674765	0.00054654	0.0015	5910759522	0.00054573	-0.1674765
429	11/18/2017	GAS/BTC	Exchange	Sell	0.00326344	0.32346849	0.00105562	0.0015	5910759522	0.00105404	-0.32346849
430	11/18/2017	GAS/BTC	Exchange	Sell	0.00326344	0.76637459	0.00250101	0.0025	5910759522	0.00249476	-0.76637459
431	11/18/2017	RADS/BTC	Exchange	Buy	0.00047424	21.08548053	0.00999957	0.0025	20972999165	-0.00999957	21.03276683
432	11/18/2017	XVC/BTC	Exchange	Sell	0.00005447	146.1075273	0.00795847	0.0025	16085384612	0.00793858	-146.1075273
433	11/18/2017	XVC/BTC	Exchange	Sell	0.00005447	38.95740775	0.00212201	0.0025	16085384612	0.00211671	-38.95740775
434	11/18/2017	DASH/BTC	Exchange	Sell	0.058466	0.06681946	0.00390666	0.0025	133367170353	0.0038969	-0.06681946
435	11/18/2017	XVC/BTC	Exchange	Buy	0.0000539	185.528757	0.00999999	0.0025	16084369628	-0.00999999	185.0649351
436	11/18/2017	ZEC/BTC	Exchange	Buy	0.03758828	0.12113391	0.00455321	0.0025	80350732015	-0.00455321	0.12083108
437	11/18/2017	XVC/BTC	Exchange	Sell	0.00005486	134.7062015	0.00738998	0.0015	16082375624	0.0073789	-134.7062015
438	11/18/2017	XVC/BTC	Exchange	Sell	0.00005486	24.74922544	0.00135774	0.0015	16082375624	0.00135571	-24.74922544
439	11/18/2017	XVC/BTC	Exchange	Sell	0.00005486	27.34232592	0.00149999	0.0025	16082375624	0.00149625	-27.34232592
440	11/18/2017	SYS/BTC	Exchange	Sell	0.00002575	391.1764706	0.01007279	0.0025	21259136675	0.01004761	-391.1764706
441	11/18/2017	BURST/BTC	Exchange	Sell	0.00000078	12954.54545	0.01010454	0.0025	8533015458	0.01007928	-12954.54545
442	11/18/2017	PASC/BTC	Exchange	Buy	0.00007119	9.16856234	0.0006527	0.0025	15737709721	-0.0006527	9.14564094
443	11/18/2017	XVC/BTC	Exchange	Buy	0.00005339	187.2659176	0.00999812	0.0025	16081173827	-0.00999812	186.7977528
444	11/18/2017	XRP/BTC	Exchange	Sell	0.00002917	337.5831711	0.0098473	0.0015	91239835950	0.00983253	-337.5831711
445	11/18/2017	XRP/BTC	Exchange	Sell	0.00002917	6.8574366	0.00020003	0.0015	91239835950	0.00019973	-6.8574366
446	11/18/2017	VTC/BTC	Exchange	Buy	0.00053316	0.13817578	0.00007366	0.0025	23542840693	-0.00007366	0.13783035
447	11/18/2017	NMC/BTC	Exchange	Buy	0.00019968	5.99250124	0.00119658	0.0025	12283850917	-0.00119658	5.97751999
448	11/18/2017	XEM/BTC	Exchange	Sell	0.00002525	394.7251497	0.00996681	0.0015	33432810835	0.00995186	-394.7251497
449	11/18/2017	XEM/BTC	Exchange	Sell	0.00002525	4.75422558	0.00012004	0.0025	33432810835	0.00011974	-4.75422558
450	11/18/2017	SYS/BTC	Exchange	Buy	0.0000255	392.1568627	0.00999999	0.0025	21257834978	-0.00999999	391.1764706
451	11/18/2017	OMG/BTC	Exchange	Sell	0.00099674	10.07036637	0.01003753	0.0015	9711620854	0.01002248	-10.07036637
452	11/18/2017	VTC/BTC	Exchange	Sell	0.00053997	4.18874234	0.00226179	0.0025	23542017517	0.00225614	-4.18874234
453	11/18/2017	XEM/BTC	Exchange	Buy	0.00002497	400.4805767	0.00999999	0.0025	33431028619	-0.00999999	399.4793753
454	11/18/2017	STORJ/BTC	Exchange	Buy	0.00008047	124.2699143	0.00999999	0.0025	1816032350	-0.00999999	123.9592395
455	11/18/2017	BURST/BTC	Exchange	Buy	0.00000077	12987.01299	0.00999999	0.0025	8532593880	-0.00999999	12954.54545
456	11/18/2017	XRP/BTC	Exchange	Buy	0.00002896	345.3038674	0.00999999	0.0025	91234235556	-0.00999999	344.4406077
457	11/18/2017	XBC/BTC	Exchange	Buy	0.01003586	0.99642482	0.00999997	0.0025	17329206551	-0.00999997	0.99393376
458	11/18/2017	LTC/BTC	Exchange	Buy	0.00867499	1.15273775	0.00999998	0.0025	124040514371	-0.00999998	1.14985591
459	11/18/2017	EXP/BTC	Exchange	Buy	0.00023201	43.09787527	0.00999913	0.0025	27403847874	-0.00999913	42.99013059
460	11/18/2017	OMG/BTC	Exchange	Buy	0.00099053	10.09560538	0.00999999	0.0025	9707393086	-0.00999999	10.07036637
461	11/18/2017	VTC/BTC	Exchange	Buy	0.00053442	4.05537092	0.00216727	0.0025	23536462078	-0.00216727	4.0452325
462	11/18/2017	DGB/BTC	Exchange	Sell	0.00000119	8453.389831	0.01005953	0.0025	18563791651	0.01003439	-8453.389831
463	11/18/2017	BTS/BTC	Exchange	Buy	0.00001185	843.8818565	0.00999999	0.0025	43895826248	-0.00999999	841.7721519
464	11/18/2017	LTC/BTC	Exchange	Sell	0.00875881	10.3	0.09021574	0.0025	124033265627	0.08999021	-10.3
465	11/18/2017	DGB/BTC	Exchange	Buy	0.00000118	8474.576271	0.00999999	0.0025	18562139305	-0.00999999	8453.389831
466	11/18/2017	BTM/BTC	Exchange	Sell	0.00006542	2.09063532	0.00013676	0.0025	12830032138	0.00013642	-2.09063532
467	11/18/2017	GAS/BTC	Exchange	Buy	0.00322277	0.6385904	0.00205802	0.0025	5900219073	-0.00205802	0.63699393
468	11/18/2017	GAS/BTC	Exchange	Buy	0.00322277	0.62230121	0.00200553	0.0025	5900219073	-0.00200553	0.62074546
469	11/18/2017	BTM/BTC	Exchange	Buy	0.000065	2.095875	0.00013623	0.0025	12829071100	-0.00013623	2.09063532
470	11/18/2017	XVC/BTC	Exchange	Sell	0.00005374	177.8177368	0.00955592	0.0015	16074362645	0.00954159	-177.8177368
471	11/18/2017	XVC/BTC	Exchange	Sell	0.00005374	10	0.0005374	0.0025	16074362645	0.00053606	-10
472	11/18/2017	BELA/BTC	Exchange	Sell	0.00001311	360.3876087	0.00472468	0.0015	12946558490	0.0047176	-360.3876087
473	11/18/2017	XVC/BTC	Exchange	Buy	0.00005311	188.2884579	0.00999999	0.0025	16073251757	-0.00999999	187.8177368
474	11/18/2017	VIA/BTC	Exchange	Buy	0.000177	0.0350061	0.00000619	0.0025	15253231597	-0.00000619	0.03491859
475	11/18/2017	SYS/BTC	Exchange	Sell	0.00002561	294.0986894	0.00753186	0.0015	21244554272	0.00752057	-294.0986894
476	11/18/2017	SYS/BTC	Exchange	Sell	0.00002561	98.30886373	0.00251769	0.0025	21244554272	0.0025114	-98.30886373
477	11/17/2017	SYS/BTC	Exchange	Buy	0.00002542	393.3910307	0.00999999	0.0025	21238679153	-0.00999999	392.4075531
478	11/17/2017	PPC/BTC	Exchange	Buy	0.00022003	5.53854797	0.00121864	0.0025	14757947355	-0.00121864	5.52470161
479	11/17/2017	NAV/BTC	Exchange	Sell	0.00010292	0.03830441	0.00000394	0.0025	30422153455	0.00000394	-0.03830441
480	11/17/2017	NAV/BTC	Exchange	Sell	0.00010294	13.19205362	0.00135798	0.0025	30422153455	0.00135459	-13.19205362
481	11/17/2017	STORJ/BTC	Exchange	Buy	0.00008156	0.00000004	0	0.0025	1794286118	0	0.00000004
482	11/17/2017	BELA/BTC	Exchange	Sell	0.00001311	305.1106026	0.00399999	0.0015	12946558490	0.003994	-305.1106026
483	11/17/2017	BELA/BTC	Exchange	Sell	0.00001311	103.5842868	0.00135798	0.0025	12946558490	0.00135459	-103.5842868
484	11/17/2017	LSK/BTC	Exchange	Buy	0.00110505	9.04936428	0.00999999	0.0025	63324197578	-0.00999999	9.02674087
485	11/17/2017	NAV/BTC	Exchange	Buy	0.00010225	13.26351682	0.00135619	0.0025	30418547065	-0.00135619	13.23035803
486	11/17/2017	CLAM/BTC	Exchange	Buy	0.00068768	1.99234919	0.00137009	0.0025	29717830442	-0.00137009	1.98736832
487	11/17/2017	LBC/BTC	Exchange	Sell	0.00002415	418.063705	0.01009623	0.0025	27017374748	0.01007099	-418.063705
488	11/17/2017	LBC/BTC	Exchange	Buy	0.00002386	419.1114837	0.00999999	0.0025	27015138986	-0.00999999	418.063705
489	11/17/2017	GAME/BTC	Exchange	Buy	0.00023556	0.00000005	0	0.0025	28569361079	0	0.00000005
490	11/17/2017	BELA/BTC	Exchange	Buy	0.00001297	771.0100231	0.00999999	0.0025	12945253796	-0.00999999	769.0824981
491	11/17/2017	XBC/BTC	Exchange	Sell	0.00952361	0.72256055	0.00688138	0.0015	17303228555	0.00687106	-0.72256055
492	11/17/2017	XBC/BTC	Exchange	Sell	0.00952361	0.05663988	0.00053941	0.0015	17303228555	0.00053861	-0.05663988
493	11/17/2017	AMP/BTC	Exchange	Sell	0.00001879	27.26281936	0.00051226	0.0025	33202914010	0.00051098	-27.26281936
494	11/17/2017	XBC/BTC	Exchange	Sell	0.00952361	0.0525011	0.0005	0.0015	17303228555	0.00049925	-0.0525011
495	11/17/2017	SYS/BTC	Exchange	Sell	0.00002584	391.4835165	0.01011593	0.0025	21227769074	0.01009065	-391.4835165
496	11/17/2017	XBC/BTC	Exchange	Buy	0.00940233	0.83378599	0.00783953	0.0025	17302653131	-0.00783953	0.83170153
497	11/17/2017	LSK/BTC	Exchange	Sell	0.001115	9.03532609	0.01007438	0.0025	63310126663	0.0100492	-9.03532609
498	11/17/2017	LSK/BTC	Exchange	Buy	0.001104	9.05797101	0.00999999	0.0025	63303467329	-0.00999999	9.03532609
499	11/17/2017	AMP/BTC	Exchange	Buy	0.00001863	27.33114722	0.00050917	0.0025	33200317609	-0.00050917	27.26281936
500	11/17/2017	SYS/BTC	Exchange	Buy	0.00002548	392.4646782	0.00999999	0.0025	21222906941	-0.00999999	391.4835165


1	Date,Market,Category,Type,Price,Amount,Total,Fee,Order Number,Base Total Less Fee,Quote Total Less Fee
2	2017-11-21 09:20:51,EMC2/BTC,Exchange,Sell,0.00001772,2.82286343,0.00005002,0.25%,10037019961,0.00004990,-2.82286343
3	2017-11-21 06:10:03,BLK/BTC,Exchange,Sell,0.00003298,10.66068766,0.00035158,0.25%,13308624064,0.00035071,-10.66068766
4	2017-11-21 05:07:23,GAME/BTC,Exchange,Sell,0.00023197,4.98414370,0.00115617,0.25%,28924606478,0.00115328,-4.98414370
5	2017-11-21 05:05:06,RADS/BTC,Exchange,Sell,0.00044413,3.09171422,0.00137312,0.25%,21250682204,0.00136969,-3.09171422
6	2017-11-21 03:27:43,LTC/BTC,Exchange,Buy,0.00873634,1.14464409,0.00999999,0.25%,125066313545,-0.00999999,1.14178248
7	2017-11-21 03:26:38,BLK/BTC,Exchange,Buy,0.00003254,10.68740617,0.00034776,0.25%,13302795898,-0.00034776,10.66068766
8	2017-11-21 03:23:34,XEM/BTC,Exchange,Sell,0.00002568,244.57184105,0.00628060,0.15%,33892600585,0.00627118,-244.57184105
9	2017-11-21 03:22:39,XEM/BTC,Exchange,Sell,0.00002568,13.61094827,0.00034952,0.25%,33892600585,0.00034865,-13.61094827
10	2017-11-21 03:22:39,XEM/BTC,Exchange,Sell,0.00002568,9.73520249,0.00024999,0.25%,33892600585,0.00024937,-9.73520249
11	2017-11-21 03:22:39,XEM/BTC,Exchange,Sell,0.00002568,3.89758567,0.00010009,0.25%,33892600585,0.00009984,-3.89758567
12	2017-11-21 03:22:39,XEM/BTC,Exchange,Sell,0.00002568,4.28232087,0.00010996,0.25%,33892600585,0.00010969,-4.28232087
13	2017-11-21 03:22:39,XEM/BTC,Exchange,Sell,0.00002568,115.69314642,0.00297100,0.25%,33892600585,0.00296358,-115.69314642
14	2017-11-21 02:45:19,LTC/BTC,Exchange,Sell,0.00889769,0.11317223,0.00100697,0.25%,125052145727,0.00100446,-0.11317223
15	2017-11-21 02:44:45,DGB/BTC,Exchange,Sell,0.00000110,915.13761468,0.00100665,0.25%,18725106175,0.00100414,-915.13761468
16	2017-11-21 02:31:54,XEM/BTC,Exchange,Buy,0.00002546,392.77297721,0.00999999,0.25%,33884934259,-0.00999999,391.79104477
17	2017-11-21 02:10:26,GAME/BTC,Exchange,Buy,0.00023005,4.77624092,0.00109877,0.25%,28914612482,-0.00109877,4.76430032
18	2017-11-21 02:09:45,BTS/BTC,Exchange,Sell,0.00001235,823.69942197,0.01017268,0.25%,44148693128,0.01014725,-823.69942197
19	2017-11-21 01:25:50,BLK/BTC,Exchange,Sell,0.00003398,21.02710594,0.00071450,0.25%,13298319379,0.00071272,-21.02710594
20	2017-11-21 00:49:13,BELA/BTC,Exchange,Buy,0.00001230,813.00813008,0.00999999,0.25%,13016415563,-0.00999999,810.97560976
21	2017-11-21 00:47:34,RADS/BTC,Exchange,Buy,0.00043747,3.09946287,0.00135592,0.25%,21242420474,-0.00135592,3.09171422
22	2017-11-21 00:46:59,XEM/BTC,Exchange,Sell,0.00002596,386.77782086,0.01004075,0.25%,33870667540,0.01001565,-386.77782086
23	2017-11-21 00:36:49,NXT/BTC,Exchange,Sell,0.00001172,86.51344355,0.00101393,0.25%,40178261589,0.00101140,-86.51344355
24	2017-11-21 00:30:12,BTS/BTC,Exchange,Buy,0.00001211,825.76383154,0.00999999,0.25%,44140908920,-0.00999999,823.69942197
25	2017-11-21 00:25:09,BTS/BTC,Exchange,Sell,0.00001208,836.12740989,0.01010041,0.25%,44140447382,0.01007516,-836.12740989
26	2017-11-21 00:18:21,ZEC/BTC,Exchange,Sell,0.03703648,0.02712090,0.00100446,0.25%,81122037937,0.00100195,-0.02712090
27	2017-11-21 00:07:02,BTS/BTC,Exchange,Buy,0.00001193,838.22296730,0.00999999,0.25%,44138783048,-0.00999999,836.12740989
28	2017-11-20 23:48:59,BLK/BTC,Exchange,Buy,0.00003340,21.07980545,0.00070406,0.25%,13296398302,-0.00070406,21.02710594
29	2017-11-20 23:48:46,DASH/BTC,Exchange,Sell,0.05829996,0.17457468,0.01017769,0.25%,134189940759,0.01015225,-0.17457468
30	2017-11-20 23:44:28,EMC2/BTC,Exchange,Buy,0.00001752,5.29886494,0.00009283,0.25%,10003507507,-0.00009283,5.28561778
31	2017-11-20 23:44:28,EMC2/BTC,Exchange,Buy,0.00001745,565.47739076,0.00986758,0.25%,10003507507,-0.00986758,564.06369729
32	2017-11-20 23:44:05,BTS/BTC,Exchange,Sell,0.00001260,805.08474576,0.01014406,0.25%,44135983850,0.01011870,-805.08474576
33	2017-11-20 23:00:49,BTS/BTC,Exchange,Buy,0.00001239,807.10250201,0.00999999,0.25%,44132930906,-0.00999999,805.08474576
34	2017-11-20 23:00:35,BLK/BTC,Exchange,Sell,0.00003406,40.21894536,0.00136985,0.25%,13294737964,0.00136643,-40.21894536
35	2017-11-20 22:47:43,REP/BTC,Exchange,Sell,0.00256693,0.25776061,0.00066165,0.15%,135930577530,0.00066066,-0.25776061
36	2017-11-20 22:34:05,BLK/BTC,Exchange,Buy,0.00003380,40.31974472,0.00136280,0.25%,13293622081,-0.00136280,40.21894536
37	2017-11-20 22:30:04,EMC2/BTC,Exchange,Sell,0.00001814,519.78158058,0.00942883,0.15%,9997464556,0.00941469,-519.78158058
38	2017-11-20 22:29:56,EMC2/BTC,Exchange,Sell,0.00001814,35.00151175,0.00063492,0.25%,9997464556,0.00063334,-35.00151175
39	2017-11-20 22:18:47,EMC2/BTC,Exchange,Buy,0.00001798,556.17352614,0.00999999,0.25%,9996688333,-0.00999999,554.78309233
40	2017-11-20 22:14:54,BCY/BTC,Exchange,Sell,0.00003472,29.26078029,0.00101593,0.25%,16099675360,0.00101340,-29.26078029
41	2017-11-20 22:11:14,REP/BTC,Exchange,Sell,0.00256693,0.05669755,0.00014553,0.15%,135930577530,0.00014532,-0.05669755
42	2017-11-20 22:10:57,REP/BTC,Exchange,Sell,0.00256693,0.07790000,0.00019996,0.25%,135930577530,0.00019947,-0.07790000
43	2017-11-20 22:06:27,BTS/BTC,Exchange,Sell,0.00001253,80.31400966,0.00100633,0.25%,44128966874,0.00100382,-80.31400966
44	2017-11-20 22:04:28,ETH/BTC,Exchange,Sell,0.04501457,0.02235990,0.00100652,0.15%,373722938113,0.00100502,-0.02235990
45	2017-11-20 21:45:03,NXT/BTC,Exchange,Buy,0.00001153,75.39598129,0.00086931,0.25%,40164666198,-0.00086931,75.20749134
46	2017-11-20 21:45:03,NXT/BTC,Exchange,Buy,0.00001150,11.33428757,0.00013034,0.25%,40164666198,-0.00013034,11.30595186
47	2017-11-20 21:44:18,LTC/BTC,Exchange,Buy,0.00881400,0.11345586,0.00099999,0.25%,124981088855,-0.00099999,0.11317223
48	2017-11-20 21:36:26,BTS/BTC,Exchange,Buy,0.00001242,80.51529790,0.00099999,0.25%,44126314529,-0.00099999,80.31400966
49	2017-11-20 21:33:46,ZEC/BTC,Exchange,Buy,0.03677975,0.02718887,0.00099999,0.25%,81087346663,-0.00099999,0.02712090
50	2017-11-20 21:33:38,REP/BTC,Exchange,Buy,0.00254232,0.39334151,0.00099999,0.25%,135924839274,-0.00099999,0.39235816
51	2017-11-20 21:33:11,AMP/BTC,Exchange,Buy,0.00002323,43.02925989,0.00099956,0.25%,33355368403,-0.00099956,42.92168675
52	2017-11-20 21:32:55,BCY/BTC,Exchange,Buy,0.00003409,29.33411557,0.00099999,0.25%,16098375661,-0.00099999,29.26078029
53	2017-11-20 21:10:42,ETH/BTC,Exchange,Buy,0.04461113,0.02241593,0.00099999,0.25%,373702601470,-0.00099999,0.02235990
54	2017-11-20 21:04:48,DGB/BTC,Exchange,Buy,0.00000109,917.43119266,0.00099999,0.25%,18710135161,-0.00099999,915.13761468
55	2017-11-20 20:51:06,BTCD/BTC,Exchange,Sell,0.01387359,0.54155447,0.00751330,0.15%,17409768816,0.00750204,-0.54155447
56	2017-11-20 20:46:05,RADS/BTC,Exchange,Sell,0.00045003,1.08995713,0.00049051,0.15%,21225928982,0.00048978,-1.08995713
57	2017-11-20 20:36:42,BTCD/BTC,Exchange,Sell,0.01387359,0.19005035,0.00263668,0.25%,17409768816,0.00263009,-0.19005035
58	2017-11-20 20:35:00,RADS/BTC,Exchange,Sell,0.00045003,2.60790388,0.00117363,0.25%,21225928982,0.00117070,-2.60790388
59	2017-11-20 20:25:44,BTCD/BTC,Exchange,Buy,0.01363441,0.73343841,0.00999999,0.25%,17409276309,-0.00999999,0.73160482
60	2017-11-20 20:12:56,RADS/BTC,Exchange,Buy,0.00044698,3.70712883,0.00165701,0.25%,21223944968,-0.00165701,3.69786101
61	2017-11-20 19:50:02,OMNI/BTC,Exchange,Sell,0.00286799,2.86999348,0.00823111,0.15%,31780320925,0.00821877,-2.86999348
62	2017-11-20 19:50:02,OMNI/BTC,Exchange,Sell,0.00286799,0.00118492,0.00000339,0.15%,31780320925,0.00000339,-0.00118492
63	2017-11-20 19:48:34,OMNI/BTC,Exchange,Sell,0.00286799,0.17027217,0.00048833,0.25%,31780320925,0.00048711,-0.17027217
64	2017-11-20 19:48:34,OMNI/BTC,Exchange,Sell,0.00286800,0.47349721,0.00135798,0.25%,31780320925,0.00135459,-0.47349721
65	2017-11-20 19:19:57,NEOS/BTC,Exchange,Sell,0.00038157,0.87833268,0.00033514,0.25%,16965626454,0.00033431,-0.87833268
66	2017-11-20 18:45:48,EMC2/BTC,Exchange,Sell,0.00001780,8.97672568,0.00015978,0.25%,9985625407,0.00015939,-8.97672568
67	2017-11-20 17:43:15,OMNI/BTC,Exchange,Buy,0.00283788,3.52375717,0.00999999,0.25%,31769410846,-0.00999999,3.51494778
68	2017-11-20 17:40:01,BCY/BTC,Exchange,Sell,0.00003650,275.93360996,0.01007157,0.25%,16094461579,0.01004640,-275.93360996
69	2017-11-20 17:36:06,PASC/BTC,Exchange,Buy,0.00008550,106.89601624,0.00913960,0.25%,15877333957,-0.00913960,106.62877620
70	2017-11-20 17:30:19,GAME/BTC,Exchange,Buy,0.00023492,0.22039436,0.00005177,0.25%,28866066077,-0.00005177,0.21984338
71	2017-11-20 17:25:52,SYS/BTC,Exchange,Buy,0.00002517,173.90312870,0.00437714,0.25%,21500140430,-0.00437714,173.46837088
72	2017-11-20 17:23:53,EMC2/BTC,Exchange,Buy,0.00001762,8.99922373,0.00015856,0.25%,9981310726,-0.00015856,8.97672568
73	2017-11-20 17:18:02,EMC2/BTC,Exchange,Sell,0.00001754,572.61768082,0.01004371,0.25%,9980936101,0.01001861,-572.61768082
74	2017-11-20 17:06:59,EMC2/BTC,Exchange,Buy,0.00001742,574.05281285,0.00999999,0.25%,9979936102,-0.00999999,572.61768082
75	2017-11-20 16:45:07,BLK/BTC,Exchange,Sell,0.00003296,304.95220417,0.01005122,0.25%,13279178539,0.01002610,-304.95220417
76	2017-11-20 16:45:07,BLK/BTC,Exchange,Sell,0.00003296,0.00040971,0.00000001,0.25%,13279178539,0.00000001,-0.00040971
77	2017-11-20 15:47:13,XEM/BTC,Exchange,Buy,0.00002579,387.74718883,0.00999999,0.25%,33814020244,-0.00999999,386.77782086
78	2017-11-20 15:37:26,FCT/BTC,Exchange,Sell,0.00227066,4.42185616,0.01004053,0.25%,107355730961,0.01001543,-4.42185616
79	2017-11-20 15:21:27,FCT/BTC,Exchange,Buy,0.00225582,4.43293850,0.00999991,0.25%,107352551144,-0.00999991,4.42185616
80	2017-11-20 15:12:56,NEOS/BTC,Exchange,Buy,0.00037516,0.29489574,0.00011063,0.25%,16940900205,-0.00011063,0.29415851
81	2017-11-20 15:12:56,NEOS/BTC,Exchange,Buy,0.00037516,0.29542650,0.00011083,0.25%,16940900205,-0.00011083,0.29468794
82	2017-11-20 15:12:56,NEOS/BTC,Exchange,Buy,0.00037516,0.29021175,0.00010887,0.25%,16940900205,-0.00010887,0.28948623
83	2017-11-20 15:10:00,ARDR/BTC,Exchange,Sell,0.00003046,288.02813884,0.00877333,0.25%,18717688752,0.00875140,-288.02813884
84	2017-11-20 15:10:00,ARDR/BTC,Exchange,Sell,0.00003046,44.58273145,0.00135798,0.25%,18717688752,0.00135459,-44.58273145
85	2017-11-20 11:05:36,BCY/BTC,Exchange,Buy,0.00003615,276.62517289,0.00999999,0.25%,16085742307,-0.00999999,275.93360996
86	2017-11-20 10:46:28,NEOS/BTC,Exchange,Sell,0.00040001,10.94617212,0.00437857,0.15%,16926706413,0.00437201,-10.94617212
87	2017-11-20 10:44:58,NEOS/BTC,Exchange,Sell,0.00040001,10.43366416,0.00417357,0.15%,16926706413,0.00416731,-10.43366416
88	2017-11-20 10:44:08,NEOS/BTC,Exchange,Sell,0.00040001,3.74990625,0.00149999,0.25%,16926706413,0.00149625,-3.74990625
89	2017-11-20 10:34:20,ETH/BTC,Exchange,Sell,0.04481796,0.00997500,0.00044705,0.25%,373461364948,0.00044594,-0.00997500
90	2017-11-20 10:06:32,NEOS/BTC,Exchange,Buy,0.00039694,25.19272434,0.00999999,0.25%,16925504616,-0.00999999,25.12974253
91	2017-11-20 10:06:19,OMNI/BTC,Exchange,Sell,0.00281840,3.56205474,0.01003929,0.25%,31725288013,0.01001420,-3.56205474
92	2017-11-20 09:06:27,OMNI/BTC,Exchange,Buy,0.00280035,3.57098219,0.00999999,0.25%,31720385920,-0.00999999,3.56205474
93	2017-11-20 08:19:05,SC/BTC,Exchange,Sell,0.00000054,12953.15541579,0.00699470,0.25%,15693470970,0.00697722,-12953.15541579
94	2017-11-20 08:19:05,SC/BTC,Exchange,Sell,0.00000054,5867.59930119,0.00316850,0.25%,15693470970,0.00316058,-5867.59930119
95	2017-11-20 07:44:28,ETH/BTC,Exchange,Buy,0.04449498,0.01000000,0.00044494,0.25%,373396639738,-0.00044494,0.00997500
96	2017-11-20 07:43:05,ARDR/BTC,Exchange,Buy,0.00002999,333.44448149,0.00999999,0.25%,18701331126,-0.00999999,332.61087029
97	2017-11-20 07:40:33,NEOS/BTC,Exchange,Sell,0.00040162,25.39007814,0.01019716,0.25%,16912364769,0.01017167,-25.39007814
98	2017-11-20 06:40:08,NEOS/BTC,Exchange,Buy,0.00039287,25.45371242,0.00999999,0.25%,16907881257,-0.00999999,25.39007814
99	2017-11-20 06:36:38,ETH/BTC,Exchange,Sell,0.04472605,0.22498849,0.01006284,0.25%,373369770634,0.01003769,-0.22498849
100	2017-11-20 06:07:30,ETH/BTC,Exchange,Buy,0.04433560,0.22555237,0.00999999,0.25%,373357275142,-0.00999999,0.22498849
101	2017-11-20 05:44:59,XBC/BTC,Exchange,Buy,0.01141823,0.07946298,0.00090732,0.25%,17541892652,-0.00090732,0.07926433
102	2017-11-20 05:44:11,NXT/BTC,Exchange,Buy,0.00000959,0.00000035,0.00000000,0.25%,40091426511,0.00000000,0.00000035
103	2017-11-20 05:41:00,EMC2/BTC,Exchange,Sell,0.00001613,615.78001461,0.00993253,0.15%,9901311805,0.00991764,-615.78001461
104	2017-11-20 04:16:42,PASC/BTC,Exchange,Sell,0.00007099,8.48393700,0.00060227,0.25%,15843790534,0.00060077,-8.48393700
105	2017-11-19 20:10:16,SC/BTC,Exchange,Buy,0.00000053,18867.92452830,0.00999999,0.25%,15681069384,-0.00999999,18820.75471698
106	2017-11-19 20:08:42,NEOS/BTC,Exchange,Sell,0.00043581,23.46672314,0.01022703,0.25%,16862760423,0.01020147,-23.46672314
107	2017-11-19 17:24:09,EMC2/BTC,Exchange,Sell,0.00001613,12.36860000,0.00019950,0.25%,9901311805,0.00019901,-12.36860000
108	2017-11-19 17:23:49,BURST/BTC,Exchange,Buy,0.00000078,12820.51282051,0.00999999,0.25%,8554764687,-0.00999999,12788.46153846
109	2017-11-19 17:08:28,VIA/BTC,Exchange,Buy,0.00018997,22.04175778,0.00418727,0.25%,15354567160,-0.00418727,21.98665339
110	2017-11-19 17:08:28,VIA/BTC,Exchange,Buy,0.00018997,30.59813272,0.00581272,0.25%,15354567160,-0.00581272,30.52163739
111	2017-11-19 17:06:46,EMC2/BTC,Exchange,Buy,0.00001588,629.72292191,0.00999999,0.25%,9900349768,-0.00999999,628.14861461
112	2017-11-19 17:04:29,BCY/BTC,Exchange,Sell,0.00003899,25.68343863,0.00100139,0.25%,16055770309,0.00099889,-25.68343863
113	2017-11-19 17:02:53,NEOS/BTC,Exchange,Buy,0.00042507,22.95481486,0.00975740,0.25%,16844472729,-0.00975740,22.89742783
114	2017-11-19 17:02:53,NEOS/BTC,Exchange,Buy,0.00042506,0.57072211,0.00024259,0.25%,16844472729,-0.00024259,0.56929531
115	2017-11-19 16:38:45,GAME/BTC,Exchange,Sell,0.00024557,0.02528230,0.00000620,0.15%,28723849436,0.00000620,-0.02528230
116	2017-11-19 16:33:43,LSK/BTC,Exchange,Buy,0.00126700,7.89265982,0.00999999,0.25%,63698254147,-0.00999999,7.87292818
117	2017-11-19 16:31:57,GAME/BTC,Exchange,Sell,0.00024557,3.72541434,0.00091484,0.15%,28723849436,0.00091347,-3.72541434
118	2017-11-19 16:30:33,GAME/BTC,Exchange,Sell,0.00024557,2.03400860,0.00049949,0.25%,28723849436,0.00049825,-2.03400860
119	2017-11-19 16:27:30,CLAM/BTC,Exchange,Sell,0.00069774,8.31877664,0.00580434,0.15%,29823602564,0.00579564,-8.31877664
120	2017-11-19 16:23:09,BCY/BTC,Exchange,Buy,0.00003849,25.74780815,0.00099103,0.25%,16053458623,-0.00099103,25.68343863
121	2017-11-19 16:09:48,GAME/BTC,Exchange,Buy,0.00024378,5.79920324,0.00141372,0.25%,28721040248,-0.00141372,5.78470524
122	2017-11-19 16:09:22,CLAM/BTC,Exchange,Sell,0.00069774,2.44399328,0.00170527,0.25%,29823602564,0.00170101,-2.44399328
123	2017-11-19 16:08:27,PASC/BTC,Exchange,Buy,0.00007000,8.50520000,0.00059536,0.25%,15821260087,-0.00059536,8.48393700
124	2017-11-19 16:07:22,EXP/BTC,Exchange,Buy,0.00023831,41.96215014,0.00999999,0.25%,27520942662,-0.00999999,41.85724477
125	2017-11-19 16:06:42,VTC/BTC,Exchange,Buy,0.00055300,12.15008300,0.00671899,0.25%,23746255075,-0.00671899,12.11970780
126	2017-11-19 16:05:38,NAV/BTC,Exchange,Buy,0.00010998,4.32605284,0.00047577,0.25%,30582014434,-0.00047577,4.31523771
127	2017-11-19 15:48:48,PASC/BTC,Exchange,Sell,0.00007034,143.19552111,0.01007237,0.25%,15820402945,0.01004719,-143.19552111
128	2017-11-19 15:44:57,CLAM/BTC,Exchange,Buy,0.00069308,10.78974428,0.00747815,0.25%,29822810357,-0.00747815,10.76276992
129	2017-11-19 15:38:36,PASC/BTC,Exchange,Buy,0.00006966,143.55440712,0.00999999,0.25%,15820050298,-0.00999999,143.19552111
130	2017-11-19 15:26:45,BCY/BTC,Exchange,Sell,0.00003925,257.35294117,0.01010110,0.25%,16049315770,0.01007585,-257.35294117
131	2017-11-19 15:10:48,BELA/BTC,Exchange,Sell,0.00001337,753.39879154,0.01007294,0.25%,12967924103,0.01004776,-753.39879154
132	2017-11-19 15:03:10,XBC/BTC,Exchange,Sell,0.01247000,0.81187263,0.01012405,0.25%,17477921687,0.01009874,-0.81187263
133	2017-11-19 14:45:45,NXT/BTC,Exchange,Sell,0.00001015,680.95565549,0.00691169,0.15%,40027090911,0.00690133,-680.95565549
134	2017-11-19 14:45:45,NXT/BTC,Exchange,Sell,0.00001015,311.58165795,0.00316255,0.25%,40027090911,0.00315465,-311.58165795
135	2017-11-19 14:43:10,STRAT/BTC,Exchange,Sell,0.00047116,0.50594148,0.00023837,0.25%,29318120714,0.00023778,-0.50594148
136	2017-11-19 14:43:10,STRAT/BTC,Exchange,Sell,0.00047116,1.48276169,0.00069861,0.25%,29318120714,0.00069687,-1.48276169
137	2017-11-19 14:41:30,XBC/BTC,Exchange,Buy,0.01228641,0.81390739,0.00999999,0.25%,17475336275,-0.00999999,0.81187263
138	2017-11-19 14:26:19,BCY/BTC,Exchange,Buy,0.00003876,257.99793601,0.00999999,0.25%,16045752337,-0.00999999,257.35294117
139	2017-11-19 14:09:21,LSK/BTC,Exchange,Sell,0.00127011,1.48039968,0.00188027,0.15%,63678736684,0.00187745,-1.48039968
140	2017-11-19 14:09:10,LSK/BTC,Exchange,Sell,0.00127011,2.16240000,0.00274648,0.15%,63678736684,0.00274237,-2.16240000
141	2017-11-19 14:09:05,LSK/BTC,Exchange,Sell,0.00127011,3.17154420,0.00402821,0.15%,63678736684,0.00402217,-3.17154420
142	2017-11-19 14:08:38,LSK/BTC,Exchange,Sell,0.00127011,1.11579143,0.00141717,0.25%,63678736684,0.00141363,-1.11579143
143	2017-11-19 14:04:09,STRAT/BTC,Exchange,Buy,0.00046571,21.45094169,0.00998991,0.25%,29312376464,-0.00998991,21.39731434
144	2017-11-19 13:54:35,ARDR/BTC,Exchange,Sell,0.00003108,15.54897189,0.00048326,0.25%,18644080434,0.00048206,-15.54897189
145	2017-11-19 13:50:50,STORJ/BTC,Exchange,Sell,0.00008249,2.42987010,0.00020043,0.25%,1935451811,0.00019993,-2.42987010
146	2017-11-19 13:42:17,ETH/BTC,Exchange,Sell,0.04635358,0.21831911,0.01011987,0.25%,372959200615,0.01009458,-0.21831911
147	2017-11-19 13:24:05,XBC/BTC,Exchange,Sell,0.01247392,0.35684032,0.00445119,0.25%,17469307310,0.00444007,-0.35684032
148	2017-11-19 13:24:05,XBC/BTC,Exchange,Sell,0.01247392,0.10886633,0.00135798,0.25%,17469307310,0.00135459,-0.10886633
149	2017-11-19 12:46:51,NEOS/BTC,Exchange,Sell,0.00039720,10.65537387,0.00423231,0.25%,16819440786,0.00422173,-10.65537387
150	2017-11-19 12:43:07,ETH/BTC,Exchange,Buy,0.04569000,0.21886627,0.00999999,0.25%,372935770069,-0.00999999,0.21831911
151	2017-11-19 12:16:27,EXP/BTC,Exchange,Sell,0.00023389,1.36870930,0.00032012,0.15%,27501996627,0.00031964,-1.36870930
152	2017-11-19 12:12:57,REP/BTC,Exchange,Sell,0.00259124,3.87866675,0.01005055,0.25%,135583596858,0.01002543,-3.87866675
153	2017-11-19 11:54:56,EXP/BTC,Exchange,Sell,0.00023389,41.55482442,0.00971925,0.25%,27501996627,0.00969496,-41.55482442
154	2017-11-19 11:54:21,XBC/BTC,Exchange,Buy,0.01237728,0.11875398,0.00146985,0.25%,17462475149,-0.00146985,0.11845710
155	2017-11-19 11:54:21,XBC/BTC,Exchange,Buy,0.01237727,0.34811984,0.00430877,0.25%,17462475149,-0.00430877,0.34724955
156	2017-11-19 11:50:13,SBD/BTC,Exchange,Buy,0.00012655,11.28984989,0.00142873,0.25%,11747795615,-0.00142873,11.26162527
157	2017-11-19 11:21:37,REP/BTC,Exchange,Buy,0.00257176,3.88838771,0.00999999,0.25%,135576200262,-0.00999999,3.87866675
158	2017-11-19 11:18:52,SYS/BTC,Exchange,Sell,0.00002698,23.48517691,0.00063363,0.25%,21380924765,0.00063205,-23.48517691
159	2017-11-19 10:55:27,ARDR/BTC,Exchange,Buy,0.00003082,15.58794174,0.00048042,0.25%,18636325197,-0.00048042,15.54897189
160	2017-11-19 10:50:27,ARDR/BTC,Exchange,Sell,0.00003079,327.47866055,0.01008306,0.25%,18635962560,0.01005786,-327.47866055
161	2017-11-19 10:50:00,LSK/BTC,Exchange,Buy,0.00125786,7.95001033,0.00999999,0.25%,63655118326,-0.00999999,7.93013531
162	2017-11-19 10:49:01,XBC/BTC,Exchange,Sell,0.01283052,0.11717377,0.00150340,0.25%,17456727902,0.00149965,-0.11717377
163	2017-11-19 10:43:42,AMP/BTC,Exchange,Sell,0.00002128,45.51823673,0.00096862,0.25%,33264802060,0.00096620,-45.51823673
164	2017-11-19 10:25:53,BTCD/BTC,Exchange,Sell,0.01493258,0.03653010,0.00054548,0.25%,17273870850,0.00054412,-0.03653010
165	2017-11-19 10:25:33,DASH/BTC,Exchange,Buy,0.05713887,0.17501221,0.00999999,0.25%,133735934220,-0.00999999,0.17457468
166	2017-11-19 10:24:55,ARDR/BTC,Exchange,Buy,0.00003046,65.16388509,0.00198489,0.25%,18634287237,-0.00198489,65.00097538
167	2017-11-19 10:24:55,ARDR/BTC,Exchange,Buy,0.00003046,263.13552397,0.00801510,0.25%,18634287237,-0.00801510,262.47768517
168	2017-11-19 10:22:29,XBC/BTC,Exchange,Buy,0.01250338,0.11746743,0.00146873,0.25%,17453971661,-0.00146873,0.11717377
169	2017-11-19 10:20:10,REP/BTC,Exchange,Sell,0.00261160,1.24194076,0.00324345,0.15%,135567541929,0.00323859,-1.24194076
170	2017-11-19 10:18:40,REP/BTC,Exchange,Sell,0.00261160,0.77167636,0.00201530,0.25%,135567541929,0.00201027,-0.77167636
171	2017-11-19 10:18:17,LSK/BTC,Exchange,Sell,0.00127263,7.89192610,0.01004350,0.25%,63651965482,0.01001840,-7.89192610
172	2017-11-19 10:09:43,BTCD/BTC,Exchange,Buy,0.01481498,0.03662165,0.00054254,0.25%,17271884838,-0.00054254,0.03653010
173	2017-11-19 10:03:30,LSK/BTC,Exchange,Buy,0.00126263,7.91170536,0.00998955,0.25%,63649867582,-0.00998955,7.89192610
174	2017-11-19 09:51:11,STRAT/BTC,Exchange,Sell,0.00045650,3.31613980,0.00151381,0.15%,29281497374,0.00151154,-3.31613980
175	2017-11-19 09:48:57,STRAT/BTC,Exchange,Sell,0.00045650,18.85446831,0.00860706,0.25%,29281497374,0.00858555,-18.85446831
176	2017-11-19 09:44:21,LSK/BTC,Exchange,Sell,0.00128702,2.80229840,0.00360661,0.15%,63646281172,0.00360121,-2.80229840
177	2017-11-19 09:42:53,LSK/BTC,Exchange,Sell,0.00128702,5.02810949,0.00647127,0.25%,63646281172,0.00645510,-5.02810949
178	2017-11-19 09:26:07,NXT/BTC,Exchange,Buy,0.00001005,995.02487562,0.00999999,0.25%,40003777248,-0.00999999,992.53731344
179	2017-11-19 09:24:19,XBC/BTC,Exchange,Sell,0.01244986,0.04369882,0.00054404,0.15%,17448334304,0.00054323,-0.04369882
180	2017-11-19 09:18:28,REP/BTC,Exchange,Buy,0.00258712,2.01866377,0.00522252,0.25%,135556784697,-0.00522252,2.01361712
181	2017-11-19 09:17:47,XBC/BTC,Exchange,Sell,0.01244986,0.16197291,0.00201654,0.15%,17448334304,0.00201352,-0.16197291
182	2017-11-19 09:17:06,XBC/BTC,Exchange,Sell,0.01244986,0.52995215,0.00659783,0.25%,17448334304,0.00658134,-0.52995215
183	2017-11-19 09:17:06,XBC/BTC,Exchange,Sell,0.01244986,0.09631802,0.00119914,0.25%,17448334304,0.00119615,-0.09631802
184	2017-11-19 09:13:40,STRAT/BTC,Exchange,Buy,0.00044992,22.22617354,0.00999999,0.25%,29276830046,-0.00999999,22.17060811
185	2017-11-19 09:13:27,ARDR/BTC,Exchange,Sell,0.00003153,319.09788867,0.01006115,0.25%,18631524003,0.01003600,-319.09788867
186	2017-11-19 09:12:50,LSK/BTC,Exchange,Buy,0.00127388,7.85003297,0.00999999,0.25%,63642077380,-0.00999999,7.83040789
187	2017-11-19 09:10:40,STORJ/BTC,Exchange,Buy,0.00008175,2.43596000,0.00019913,0.25%,1922130146,-0.00019913,2.42987010
188	2017-11-19 09:02:00,XBC/BTC,Exchange,Buy,0.01199002,0.83402696,0.00999999,0.25%,17446716923,-0.00999999,0.83194190
189	2017-11-19 09:00:49,STORJ/BTC,Exchange,Sell,0.00008318,121.33560394,0.01009269,0.25%,1921725551,0.01006746,-121.33560394
190	2017-11-19 08:58:35,ARDR/BTC,Exchange,Buy,0.00003126,319.89763275,0.00999999,0.25%,18630888639,-0.00999999,319.09788867
191	2017-11-19 08:51:14,SYS/BTC,Exchange,Buy,0.00002676,23.54403700,0.00063003,0.25%,21370939760,-0.00063003,23.48517691
192	2017-11-19 08:50:25,STORJ/BTC,Exchange,Buy,0.00008221,121.63970319,0.00999999,0.25%,1921188089,-0.00999999,121.33560394
193	2017-11-19 08:47:44,DCR/BTC,Exchange,Buy,0.00449655,0.22432779,0.00100870,0.25%,29294848989,-0.00100870,0.22376698
194	2017-11-19 08:42:52,LSK/BTC,Exchange,Sell,0.00128433,7.91666667,0.01016761,0.25%,63637606855,0.01014220,-7.91666667
195	2017-11-19 08:41:32,XBC/BTC,Exchange,Sell,0.01297340,0.03056936,0.00039658,0.25%,17445214427,0.00039559,-0.03056936
196	2017-11-19 08:41:32,XBC/BTC,Exchange,Sell,0.01297341,0.29969422,0.00388805,0.25%,17445214427,0.00387833,-0.29969422
197	2017-11-19 08:41:27,VTC/BTC,Exchange,Sell,0.00056934,10.39656144,0.00591917,0.25%,23710387978,0.00590438,-10.39656144
198	2017-11-19 08:19:19,OMNI/BTC,Exchange,Sell,0.00307008,0.26255353,0.00080606,0.25%,31669024333,0.00080405,-0.26255353
199	2017-11-19 08:18:33,DGB/BTC,Exchange,Sell,0.00000118,8525.64102565,0.01006025,0.25%,18637821547,0.01003510,-8525.64102565
200	2017-11-19 08:16:32,RADS/BTC,Exchange,Sell,0.00050949,19.70666325,0.01004034,0.15%,21078554504,0.01002528,-19.70666325
201	2017-11-19 08:16:32,RADS/BTC,Exchange,Sell,0.00050949,0.00677548,0.00000345,0.25%,21078554504,0.00000345,-0.00677548
202	2017-11-19 08:06:34,LSK/BTC,Exchange,Buy,0.00126000,7.93650793,0.00999999,0.25%,63631055413,-0.00999999,7.91666667
203	2017-11-19 08:05:35,XBC/BTC,Exchange,Buy,0.01218064,0.17720611,0.00215848,0.25%,17442861782,-0.00215848,0.17676310
204	2017-11-19 08:05:35,XBC/BTC,Exchange,Buy,0.01218064,0.12268371,0.00149436,0.25%,17442861782,-0.00149436,0.12237701
205	2017-11-19 08:05:35,XBC/BTC,Exchange,Buy,0.01218064,0.03120147,0.00038005,0.25%,17442861782,-0.00038005,0.03112347
206	2017-11-19 08:01:03,XBC/BTC,Exchange,Sell,0.01190000,0.01060972,0.00012625,0.15%,17442167477,0.00012607,-0.01060972
207	2017-11-19 08:00:57,XBC/BTC,Exchange,Sell,0.01190000,0.84033613,0.00999999,0.25%,17442167477,0.00997500,-0.84033613
208	2017-11-19 07:56:04,VTC/BTC,Exchange,Buy,0.00055762,10.42261798,0.00581186,0.25%,23706402967,-0.00581186,10.39656144
209	2017-11-19 07:47:07,BCY/BTC,Exchange,Sell,0.00003831,262.70740058,0.01006432,0.25%,16031487616,0.01003916,-262.70740058
210	2017-11-19 07:46:36,XBC/BTC,Exchange,Buy,0.01172225,0.85307854,0.00999999,0.25%,17440687958,-0.00999999,0.85094585
211	2017-11-19 07:24:09,ETH/BTC,Exchange,Sell,0.04849001,0.40010383,0.01940103,0.25%,372802420552,0.01935253,-0.40010383
212	2017-11-19 07:14:12,VTC/BTC,Exchange,Sell,0.00056525,0.23548360,0.00013310,0.25%,23702731642,0.00013277,-0.23548360
213	2017-11-19 07:06:43,BLK/BTC,Exchange,Buy,0.00003270,116.97605250,0.00382511,0.25%,13231203562,-0.00382511,116.68361237
214	2017-11-19 07:06:43,BLK/BTC,Exchange,Buy,0.00003269,188.74085364,0.00616993,0.25%,13231203562,-0.00616993,188.26900151
215	2017-11-19 06:58:40,VTC/BTC,Exchange,Buy,0.00056097,0.23607378,0.00013243,0.25%,23700653722,-0.00013243,0.23548360
216	2017-11-19 06:54:12,DCR/BTC,Exchange,Sell,0.00460929,2.21666667,0.01021725,0.25%,29284802046,0.01019171,-2.21666667
217	2017-11-19 06:28:12,VIA/BTC,Exchange,Sell,0.00018486,1.13246903,0.00020934,0.15%,15326654101,0.00020903,-1.13246903
218	2017-11-19 06:28:10,VIA/BTC,Exchange,Sell,0.00018486,16.26906848,0.00300749,0.15%,15326654101,0.00300298,-16.26906848
219	2017-11-19 06:28:06,VIA/BTC,Exchange,Sell,0.00018486,15.14737517,0.00280014,0.15%,15326654101,0.00279594,-15.14737517
220	2017-11-19 06:17:41,VIA/BTC,Exchange,Sell,0.00018486,0.68615607,0.00012684,0.25%,15326654101,0.00012653,-0.68615607
221	2017-11-19 06:10:18,BTS/BTC,Exchange,Sell,0.00001188,4.26346648,0.00005064,0.25%,43988966015,0.00005052,-4.26346648
222	2017-11-19 06:10:18,BTS/BTC,Exchange,Sell,0.00001188,102.41455477,0.00121668,0.25%,43988966015,0.00121364,-102.41455477
223	2017-11-19 06:10:18,BTS/BTC,Exchange,Sell,0.00001188,102.41455477,0.00121668,0.25%,43988966015,0.00121364,-102.41455477
224	2017-11-19 06:10:18,BTS/BTC,Exchange,Sell,0.00001188,102.41455477,0.00121668,0.25%,43988966015,0.00121364,-102.41455477
225	2017-11-19 06:10:18,BTS/BTC,Exchange,Sell,0.00001188,102.41455477,0.00121668,0.25%,43988966015,0.00121364,-102.41455477
226	2017-11-19 06:10:18,BTS/BTC,Exchange,Sell,0.00001188,434.29260015,0.00515939,0.25%,43988966015,0.00514650,-434.29260015
227	2017-11-19 05:43:27,BTS/BTC,Exchange,Buy,0.00001176,850.34013605,0.00999999,0.25%,43987008974,-0.00999999,848.21428571
228	2017-11-19 05:40:36,VIA/BTC,Exchange,Buy,0.00018248,27.07654723,0.00494092,0.25%,15325049707,-0.00494092,27.00885587
229	2017-11-19 05:40:36,VIA/BTC,Exchange,Buy,0.00018248,6.24181742,0.00113900,0.25%,15325049707,-0.00113900,6.22621288
230	2017-11-19 05:17:49,BTS/BTC,Exchange,Sell,0.00001186,334.25179045,0.00396422,0.15%,43984397588,0.00395828,-334.25179045
231	2017-11-19 05:10:03,BTS/BTC,Exchange,Sell,0.00001186,88.09634551,0.00104482,0.15%,43984397588,0.00104326,-88.09634551
232	2017-11-19 05:08:58,BTS/BTC,Exchange,Sell,0.00001186,55.24777627,0.00065523,0.25%,43984397588,0.00065360,-55.24777627
233	2017-11-19 04:42:55,XVC/BTC,Exchange,Buy,0.00006183,17.61606078,0.00108920,0.25%,16154376551,-0.00108920,17.57202063
234	2017-11-19 04:41:01,BTS/BTC,Exchange,Buy,0.00001172,130.18002739,0.00152570,0.25%,43981614374,-0.00152570,129.85457733
235	2017-11-19 04:41:01,BTS/BTC,Exchange,Buy,0.00001172,348.61286706,0.00408574,0.25%,43981614374,-0.00408574,347.74133490
236	2017-11-19 04:24:21,SYS/BTC,Exchange,Sell,0.00002704,371.64679583,0.01004932,0.25%,21354409307,0.01002420,-371.64679583
237	2017-11-19 04:16:41,STR/BTC,Exchange,Buy,0.00000486,2057.61316872,0.00999999,0.25%,44253592199,-0.00999999,2052.46913580
238	2017-11-19 04:11:43,XBC/BTC,Exchange,Sell,0.01220139,0.37409933,0.00456453,0.15%,17423728934,0.00455769,-0.37409933
239	2017-11-19 04:11:18,XBC/BTC,Exchange,Sell,0.01220139,0.45788143,0.00558678,0.25%,17423728934,0.00557282,-0.45788143
240	2017-11-19 04:08:55,XVC/BTC,Exchange,Sell,0.00006281,12.76979056,0.00080207,0.15%,16152044885,0.00080087,-12.76979056
241	2017-11-19 04:08:45,XVC/BTC,Exchange,Sell,0.00006281,41.72320000,0.00262063,0.15%,16152044885,0.00261670,-41.72320000
242	2017-11-19 04:08:33,XVC/BTC,Exchange,Sell,0.00006281,31.67909669,0.00198976,0.15%,16152044885,0.00198678,-31.67909669
243	2017-11-19 03:58:09,DCR/BTC,Exchange,Buy,0.00450000,2.22222222,0.00999999,0.25%,29267229636,-0.00999999,2.21666667
244	2017-11-19 03:55:01,BTS/BTC,Exchange,Sell,0.00001231,816.28477905,0.01004846,0.25%,43977735257,0.01002334,-816.28477905
245	2017-11-19 03:50:54,XVC/BTC,Exchange,Sell,0.00006281,52.19127245,0.00327813,0.15%,16152044885,0.00327322,-52.19127245
246	2017-11-19 03:47:46,PASC/BTC,Exchange,Sell,0.00006769,3.01165200,0.00020385,0.25%,15796714657,0.00020335,-3.01165200
247	2017-11-19 03:45:10,XBC/BTC,Exchange,Buy,0.01198946,0.83406592,0.00999999,0.25%,17420745920,-0.00999999,0.83198076
248	2017-11-19 03:42:39,DOGE/BTC,Exchange,Buy,0.00000017,17543.96304472,0.00298247,0.25%,14960211840,-0.00298247,17500.10313711
249	2017-11-19 03:42:39,DOGE/BTC,Exchange,Buy,0.00000017,2927.95441176,0.00049775,0.25%,14960211840,-0.00049775,2920.63452574
250	2017-11-19 03:42:39,DOGE/BTC,Exchange,Buy,0.00000017,38351.61195528,0.00651977,0.25%,14960211840,-0.00651977,38255.73292540
251	2017-11-19 03:25:33,XVC/BTC,Exchange,Sell,0.00006281,21.62060181,0.00135798,0.25%,16152044885,0.00135459,-21.62060181
252	2017-11-19 03:18:13,PASC/BTC,Exchange,Buy,0.00006703,3.01920000,0.00020237,0.25%,15795271102,-0.00020237,3.01165200
253	2017-11-19 03:16:15,XBC/BTC,Exchange,Sell,0.01194914,0.85110922,0.01017002,0.25%,17417052617,0.01014460,-0.85110922
254	2017-11-19 03:00:12,XBC/BTC,Exchange,Buy,0.01172000,0.85324232,0.00999999,0.25%,17416194476,-0.00999999,0.85110922
255	2017-11-19 02:59:58,XVC/BTC,Exchange,Buy,0.00006235,160.38492381,0.00999999,0.25%,16151359571,-0.00999999,159.98396151
256	2017-11-19 02:57:37,EMC2/BTC,Exchange,Sell,0.00001545,627.85763177,0.00970040,0.25%,9864678475,0.00967615,-627.85763177
257	2017-11-19 02:57:37,EMC2/BTC,Exchange,Sell,0.00001545,22.82729973,0.00035268,0.25%,9864678475,0.00035180,-22.82729973
258	2017-11-19 02:54:17,SYS/BTC,Exchange,Buy,0.00002684,372.57824143,0.00999999,0.25%,21349252469,-0.00999999,371.64679583
259	2017-11-19 02:53:51,NXT/BTC,Exchange,Sell,0.00000991,1030.47520661,0.01021200,0.25%,39976808244,0.01018647,-1030.47520661
260	2017-11-19 02:53:42,NMC/BTC,Exchange,Buy,0.00020750,5.56454836,0.00115464,0.25%,12335874841,-0.00115464,5.55063699
261	2017-11-19 02:21:10,SYS/BTC,Exchange,Sell,0.00002722,104.79698694,0.00285257,0.15%,21346408316,0.00284830,-104.79698694
262	2017-11-19 02:21:08,SYS/BTC,Exchange,Sell,0.00002725,44.21518055,0.00120486,0.25%,21346408316,0.00120185,-44.21518055
263	2017-11-19 02:21:08,SYS/BTC,Exchange,Sell,0.00002725,146.78899083,0.00400000,0.25%,21346408316,0.00399000,-146.78899083
264	2017-11-19 02:21:08,SYS/BTC,Exchange,Sell,0.00002731,73.23324789,0.00199999,0.25%,21346408316,0.00199500,-73.23324789
265	2017-11-19 02:11:27,NXT/BTC,Exchange,Buy,0.00000968,1033.05785123,0.00999999,0.25%,39973591464,-0.00999999,1030.47520661
266	2017-11-19 02:06:32,NAV/BTC,Exchange,Sell,0.00011145,0.89863223,0.00010015,0.15%,30515954560,0.00010000,-0.89863223
267	2017-11-19 02:06:27,NAV/BTC,Exchange,Sell,0.00011145,58.88702200,0.00656295,0.15%,30515954560,0.00655311,-58.88702200
268	2017-11-19 01:59:24,NAV/BTC,Exchange,Sell,0.00011145,13.45895020,0.00149999,0.25%,30515954560,0.00149625,-13.45895020
269	2017-11-19 01:59:24,NAV/BTC,Exchange,Sell,0.00011146,5.27829859,0.00058831,0.25%,30515954560,0.00058684,-5.27829859
270	2017-11-19 01:59:24,NAV/BTC,Exchange,Sell,0.00011146,12.18365332,0.00135798,0.25%,30515954560,0.00135459,-12.18365332
271	2017-11-19 01:47:49,OMNI/BTC,Exchange,Buy,0.00304693,0.26321155,0.00080198,0.25%,31624176226,-0.00080198,0.26255353
272	2017-11-19 01:47:27,GAME/BTC,Exchange,Sell,0.00024486,21.01662811,0.00514613,0.25%,28657275077,0.00513327,-21.01662811
273	2017-11-19 01:47:27,GAME/BTC,Exchange,Sell,0.00024486,6.12594952,0.00149999,0.25%,28657275077,0.00149625,-6.12594952
274	2017-11-19 01:04:08,SYS/BTC,Exchange,Buy,0.00002703,369.95930447,0.00999999,0.25%,21341317412,-0.00999999,369.03440621
275	2017-11-19 01:03:21,STORJ/BTC,Exchange,Sell,0.00008133,123.95923951,0.01008160,0.25%,1899470828,0.01005640,-123.95923951
276	2017-11-18 22:43:34,PINK/BTC,Exchange,Buy,0.00000286,3496.50349650,0.00999999,0.25%,10193908960,-0.00999999,3487.76223776
277	2017-11-18 22:41:37,DASH/BTC,Exchange,Sell,0.05886100,0.17109996,0.01007111,0.15%,133575729585,0.01005601,-0.17109996
278	2017-11-18 22:41:32,DASH/BTC,Exchange,Sell,0.05886100,0.00000016,0.00000000,0.25%,133575729585,0.00000000,-0.00000016
279	2017-11-18 21:45:08,GAS/BTC,Exchange,Buy,0.00376147,2.65853509,0.00999999,0.25%,5995079118,-0.00999999,2.65188876
280	2017-11-18 21:42:15,PASC/BTC,Exchange,Sell,0.00007074,124.33520977,0.00879547,0.15%,15779353036,0.00878228,-124.33520977
281	2017-11-18 21:42:00,PASC/BTC,Exchange,Sell,0.00007074,18.28703788,0.00129362,0.25%,15779353036,0.00129039,-18.28703788
282	2017-11-18 21:38:02,EMC2/BTC,Exchange,Buy,0.00001533,652.31572080,0.00999999,0.25%,9853799365,-0.00999999,650.68493150
283	2017-11-18 21:37:14,DASH/BTC,Exchange,Buy,0.05829915,0.17152894,0.00999999,0.25%,133560320010,-0.00999999,0.17110012
284	2017-11-18 21:16:53,CLAM/BTC,Exchange,Sell,0.00069329,4.48733502,0.00311102,0.15%,29774246969,0.00310636,-4.48733502
285	2017-11-18 21:14:46,CLAM/BTC,Exchange,Sell,0.00069329,1.41147793,0.00097856,0.25%,29774246969,0.00097612,-1.41147793
286	2017-11-18 21:06:27,DASH/BTC,Exchange,Sell,0.05970000,0.16839473,0.01005316,0.25%,133554630705,0.01002803,-0.16839473
287	2017-11-18 21:03:20,GAS/BTC,Exchange,Sell,0.00388000,0.07707382,0.00029904,0.15%,5991120081,0.00029860,-0.07707382
288	2017-11-18 21:03:19,GAS/BTC,Exchange,Sell,0.00388000,0.32126289,0.00124650,0.25%,5991120081,0.00124339,-0.32126289
289	2017-11-18 20:54:29,XBC/BTC,Exchange,Sell,0.01042807,0.04577557,0.00047735,0.15%,17390473223,0.00047664,-0.04577557
290	2017-11-18 20:54:16,EXP/BTC,Exchange,Buy,0.00023239,43.03111149,0.00999999,0.25%,27454629042,-0.00999999,42.92353372
291	2017-11-18 20:54:16,XBC/BTC,Exchange,Sell,0.01042807,0.32702696,0.00341026,0.15%,17390473223,0.00340515,-0.32702696
292	2017-11-18 20:53:43,XBC/BTC,Exchange,Sell,0.01042807,0.09708125,0.00101237,0.15%,17390473223,0.00101086,-0.09708125
293	2017-11-18 20:53:40,XBC/BTC,Exchange,Sell,0.01042807,0.01054844,0.00010999,0.25%,17390473223,0.00010972,-0.01054844
294	2017-11-18 20:53:40,XBC/BTC,Exchange,Sell,0.01042807,0.13022448,0.00135798,0.25%,17390473223,0.00135459,-0.13022448
295	2017-11-18 20:53:40,XBC/BTC,Exchange,Sell,0.01042809,0.14384226,0.00150000,0.25%,17390473223,0.00149625,-0.14384226
296	2017-11-18 20:53:40,XBC/BTC,Exchange,Sell,0.01042810,0.23943480,0.00249685,0.25%,17390473223,0.00249061,-0.23943480
297	2017-11-18 20:52:42,GAS/BTC,Exchange,Buy,0.00379099,0.39933504,0.00151387,0.25%,5989744458,-0.00151387,0.39833671
298	2017-11-18 20:48:04,VIA/BTC,Exchange,Sell,0.00018086,52.73379068,0.00953743,0.15%,15293450338,0.00952313,-52.73379068
299	2017-11-18 20:46:46,VIA/BTC,Exchange,Sell,0.00018086,1.81248396,0.00032780,0.15%,15293450338,0.00032731,-1.81248396
300	2017-11-18 20:46:44,VIA/BTC,Exchange,Sell,0.00018086,1.00000000,0.00018086,0.25%,15293450338,0.00018041,-1.00000000
301	2017-11-18 20:46:02,NMC/BTC,Exchange,Sell,0.00020440,0.65307928,0.00013348,0.25%,12320243488,0.00013315,-0.65307928
302	2017-11-18 20:45:51,NAV/BTC,Exchange,Buy,0.00010997,78.62606666,0.00864650,0.25%,30494422114,-0.00864650,78.42950150
303	2017-11-18 20:45:51,NAV/BTC,Exchange,Buy,0.00010997,12.30782440,0.00135349,0.25%,30494422114,-0.00135349,12.27705484
304	2017-11-18 20:41:25,FCT/BTC,Exchange,Sell,0.00247571,1.00969835,0.00249972,0.25%,107049231767,0.00249348,-1.00969835
305	2017-11-18 20:07:30,GAME/BTC,Exchange,Buy,0.00024321,27.21060409,0.00661789,0.25%,28639537832,-0.00661789,27.14257758
306	2017-11-18 19:53:55,VIA/BTC,Exchange,Buy,0.00017958,55.68548836,0.00999999,0.25%,15290044747,-0.00999999,55.54627464
307	2017-11-18 19:51:09,GNT/BTC,Exchange,Sell,0.00002715,38.35464814,0.00104132,0.25%,27277869011,0.00103872,-38.35464814
308	2017-11-18 19:42:49,RADS/BTC,Exchange,Buy,0.00050600,19.76284584,0.00999999,0.25%,21024290822,-0.00999999,19.71343873
309	2017-11-18 18:57:48,NMC/BTC,Exchange,Buy,0.00020259,0.65471607,0.00013263,0.25%,12316180555,-0.00013263,0.65307928
310	2017-11-18 18:56:36,CLAM/BTC,Exchange,Buy,0.00068833,5.91359694,0.00407050,0.25%,29766305918,-0.00407050,5.89881295
311	2017-11-18 18:39:45,BTS/BTC,Exchange,Buy,0.00001222,818.33060556,0.00999999,0.25%,43946220803,-0.00999999,816.28477905
312	2017-11-18 18:39:34,BTCD/BTC,Exchange,Sell,0.01489957,0.14429387,0.00214991,0.25%,17206885902,0.00214454,-0.14429387
313	2017-11-18 18:18:39,OMNI/BTC,Exchange,Sell,0.00299593,0.03424757,0.00010260,0.15%,31572345109,0.00010245,-0.03424757
314	2017-11-18 18:18:15,OMNI/BTC,Exchange,Sell,0.00299593,0.45327525,0.00135798,0.15%,31572345109,0.00135595,-0.45327525
315	2017-11-18 18:18:13,OMNI/BTC,Exchange,Sell,0.00299593,2.33110061,0.00698381,0.25%,31572345109,0.00696636,-2.33110061
316	2017-11-18 18:18:13,OMNI/BTC,Exchange,Sell,0.00299594,0.03537315,0.00010597,0.25%,31572345109,0.00010571,-0.03537315
317	2017-11-18 18:16:33,BELA/BTC,Exchange,Buy,0.00001324,755.28700906,0.00999999,0.25%,12958534502,-0.00999999,753.39879154
318	2017-11-18 18:10:15,BTCD/BTC,Exchange,Buy,0.01452766,0.14465550,0.00210150,0.25%,17204841948,-0.00210150,0.14429387
319	2017-11-18 17:44:44,OMNI/BTC,Exchange,Buy,0.00295504,2.86114945,0.00845481,0.25%,31567347112,-0.00845481,2.85399658
320	2017-11-18 17:43:55,EMC2/BTC,Exchange,Sell,0.00001564,643.13346228,0.01005860,0.25%,9846116056,0.01003346,-643.13346228
321	2017-11-18 17:41:24,LBC/BTC,Exchange,Buy,0.00002645,5.00000000,0.00013225,0.25%,27081426632,-0.00013225,4.98750000
322	2017-11-18 17:41:24,LBC/BTC,Exchange,Buy,0.00002644,12.26637959,0.00032432,0.25%,27081426632,-0.00032432,12.23571365
323	2017-11-18 17:23:27,OMG/BTC,Exchange,Buy,0.00106399,9.39858457,0.00999999,0.25%,9787098301,-0.00999999,9.37508811
324	2017-11-18 16:41:29,AMP/BTC,Exchange,Buy,0.00002000,30.50813619,0.00061016,0.25%,33227031868,-0.00061016,30.43186585
325	2017-11-18 16:41:29,AMP/BTC,Exchange,Buy,0.00002000,15.12418133,0.00030248,0.25%,33227031868,-0.00030248,15.08637088
326	2017-11-18 16:20:22,XVC/BTC,Exchange,Sell,0.00005671,48.68518009,0.00276093,0.15%,16120669292,0.00275679,-48.68518009
327	2017-11-18 16:19:54,XVC/BTC,Exchange,Sell,0.00005671,3.00000000,0.00017013,0.15%,16120669292,0.00016988,-3.00000000
328	2017-11-18 16:19:54,XVC/BTC,Exchange,Sell,0.00005671,23.94621759,0.00135798,0.25%,16120669292,0.00135459,-23.94621759
329	2017-11-18 16:19:54,XVC/BTC,Exchange,Sell,0.00005701,17.71627784,0.00101000,0.25%,16120669292,0.00100748,-17.71627784
330	2017-11-18 16:17:58,CLAM/BTC,Exchange,Sell,0.00069370,1.98736832,0.00137863,0.25%,29759475755,0.00137519,-1.98736832
331	2017-11-18 15:56:04,BTCD/BTC,Exchange,Sell,0.01440003,0.07917484,0.00114012,0.25%,17191426377,0.00113727,-0.07917484
332	2017-11-18 15:50:17,REP/BTC,Exchange,Sell,0.00253819,0.53776853,0.00136495,0.25%,135385873779,0.00136154,-0.53776853
333	2017-11-18 15:25:35,BTCD/BTC,Exchange,Buy,0.01420575,0.07937327,0.00112755,0.25%,17189452353,-0.00112755,0.07917484
334	2017-11-18 15:14:26,STRAT/BTC,Exchange,Sell,0.00044108,22.77865315,0.01004720,0.25%,29182358612,0.01002209,-22.77865315
335	2017-11-18 15:11:41,OMG/BTC,Exchange,Sell,0.00106471,2.44585109,0.00260412,0.25%,9775747663,0.00259761,-2.44585109
336	2017-11-18 15:05:32,NAV/BTC,Exchange,Sell,0.00010810,0.00000048,0.00000000,0.15%,30466453111,0.00000000,-0.00000048
337	2017-11-18 15:05:32,NAV/BTC,Exchange,Sell,0.00010810,79.57533600,0.00860209,0.15%,30466453111,0.00858919,-79.57533600
338	2017-11-18 15:05:32,NAV/BTC,Exchange,Sell,0.00010810,13.87604070,0.00149999,0.25%,30466453111,0.00149625,-13.87604070
339	2017-11-18 14:48:36,EMC2/BTC,Exchange,Buy,0.00001551,644.74532559,0.00999999,0.25%,9839257921,-0.00999999,643.13346228
340	2017-11-18 14:44:04,OMG/BTC,Exchange,Buy,0.00105819,2.45198104,0.00259466,0.25%,9772126288,-0.00259466,2.44585109
341	2017-11-18 14:39:06,OMG/BTC,Exchange,Sell,0.00106235,9.45470745,0.01004420,0.25%,9771686728,0.01001909,-9.45470745
342	2017-11-18 14:24:23,OMG/BTC,Exchange,Buy,0.00105502,9.47840345,0.00999990,0.25%,9770107309,-0.00999990,9.45470745
343	2017-11-18 14:10:24,GNT/BTC,Exchange,Buy,0.00002694,38.45077507,0.00103586,0.25%,27240923993,-0.00103586,38.35464814
344	2017-11-18 13:52:04,VTC/BTC,Exchange,Sell,0.00053907,18.47546960,0.00995957,0.15%,23589471016,0.00994464,-18.47546960
345	2017-11-18 13:38:43,NXT/BTC,Exchange,Sell,0.00000918,1096.15384616,0.01006269,0.25%,39933142953,0.01003754,-1096.15384616
346	2017-11-18 13:25:27,LSK/BTC,Exchange,Sell,0.00113641,5.01474437,0.00569880,0.15%,63460384255,0.00569026,-5.01474437
347	2017-11-18 13:24:26,LSK/BTC,Exchange,Sell,0.00113641,0.96213364,0.00109337,0.25%,63460384255,0.00109064,-0.96213364
348	2017-11-18 13:24:26,LSK/BTC,Exchange,Sell,0.00113641,0.96213363,0.00109337,0.25%,63460384255,0.00109064,-0.96213363
349	2017-11-18 13:24:26,LSK/BTC,Exchange,Sell,0.00113641,0.96213364,0.00109337,0.25%,63460384255,0.00109064,-0.96213364
350	2017-11-18 13:24:26,LSK/BTC,Exchange,Sell,0.00113641,0.96213364,0.00109337,0.25%,63460384255,0.00109064,-0.96213364
351	2017-11-18 13:11:04,BTCD/BTC,Exchange,Sell,0.01664165,0.62706833,0.01043545,0.15%,17176925892,0.01041980,-0.62706833
352	2017-11-18 13:11:04,BTCD/BTC,Exchange,Sell,0.01664165,0.02114704,0.00035192,0.15%,17176925892,0.00035140,-0.02114704
353	2017-11-18 13:08:39,BTCD/BTC,Exchange,Sell,0.01664165,0.01490005,0.00024796,0.25%,17176925892,0.00024735,-0.01490005
354	2017-11-18 13:07:15,LSK/BTC,Exchange,Buy,0.00112093,8.88549265,0.00996001,0.25%,63458386255,-0.00996001,8.86327892
355	2017-11-18 13:00:14,GAS/BTC,Exchange,Sell,0.00344312,2.91599309,0.01004011,0.25%,5947852392,0.01001501,-2.91599309
356	2017-11-18 12:45:49,GAS/BTC,Exchange,Buy,0.00342000,2.92330134,0.00999769,0.25%,5947210035,-0.00999769,2.91599309
357	2017-11-18 12:24:54,BTS/BTC,Exchange,Sell,0.00001194,841.77215190,0.01005075,0.25%,43924213832,0.01002563,-841.77215190
358	2017-11-18 11:44:25,VTC/BTC,Exchange,Sell,0.00053907,0.33409390,0.00018009,0.25%,23589471016,0.00017964,-0.33409390
359	2017-11-18 11:21:43,NAV/BTC,Exchange,Buy,0.00010674,93.68559115,0.00999999,0.25%,30452456122,-0.00999999,93.45137718
360	2017-11-18 11:21:23,LTC/BTC,Exchange,Sell,0.00873355,0.23592518,0.00206046,0.25%,124119597209,0.00205531,-0.23592518
361	2017-11-18 11:14:10,FCT/BTC,Exchange,Buy,0.00238664,1.01222892,0.00241582,0.25%,106969461617,-0.00241582,1.00969835
362	2017-11-18 11:04:41,LSK/BTC,Exchange,Sell,0.00114130,3.45787683,0.00394647,0.25%,63443359297,0.00393661,-3.45787683
363	2017-11-18 10:40:44,LSK/BTC,Exchange,Buy,0.00112819,2.03528801,0.00229619,0.25%,63440815843,-0.00229619,2.03019979
364	2017-11-18 10:40:44,LSK/BTC,Exchange,Buy,0.00112819,1.43125517,0.00161472,0.25%,63440815843,-0.00161472,1.42767704
365	2017-11-18 10:39:53,XEM/BTC,Exchange,Sell,0.00002506,400.60240964,0.01003909,0.25%,33479446153,0.01001400,-400.60240964
366	2017-11-18 09:49:21,VTC/BTC,Exchange,Buy,0.00053423,18.71852947,0.00999999,0.25%,23578581916,-0.00999999,18.67173315
367	2017-11-18 09:49:07,VIA/BTC,Exchange,Sell,0.00018235,12.71300793,0.00231821,0.25%,15271317493,0.00231242,-12.71300793
368	2017-11-18 09:49:07,VIA/BTC,Exchange,Sell,0.00018235,7.44716205,0.00135798,0.25%,15271317493,0.00135459,-7.44716205
369	2017-11-18 09:41:34,RADS/BTC,Exchange,Sell,0.00047819,1.26784951,0.00060627,0.15%,20981935220,0.00060537,-1.26784951
370	2017-11-18 09:41:34,RADS/BTC,Exchange,Sell,0.00047819,11.41064552,0.00545645,0.15%,20981935220,0.00544827,-11.41064552
371	2017-11-18 09:41:03,STRAT/BTC,Exchange,Buy,0.00043791,22.83574250,0.00999999,0.25%,29143093916,-0.00999999,22.77865315
372	2017-11-18 09:40:47,RADS/BTC,Exchange,Sell,0.00047819,4.55752747,0.00217936,0.15%,20981935220,0.00217610,-4.55752747
373	2017-11-18 09:40:20,RADS/BTC,Exchange,Sell,0.00047819,1.07176541,0.00051250,0.15%,20981935220,0.00051174,-1.07176541
374	2017-11-18 09:40:12,RADS/BTC,Exchange,Sell,0.00047819,0.52032028,0.00024881,0.25%,20981935220,0.00024819,-0.52032028
375	2017-11-18 09:40:12,RADS/BTC,Exchange,Sell,0.00047819,1.20697085,0.00057716,0.25%,20981935220,0.00057572,-1.20697085
376	2017-11-18 09:40:12,RADS/BTC,Exchange,Sell,0.00047819,0.30510337,0.00014589,0.25%,20981935220,0.00014553,-0.30510337
377	2017-11-18 09:40:12,RADS/BTC,Exchange,Sell,0.00047819,0.69258442,0.00033118,0.25%,20981935220,0.00033036,-0.69258442
378	2017-11-18 09:14:42,BCY/BTC,Exchange,Buy,0.00003797,263.36581511,0.00999999,0.25%,16004194936,-0.00999999,262.70740058
379	2017-11-18 09:10:22,STRAT/BTC,Exchange,Sell,0.00044221,22.82876764,0.01009510,0.25%,29140281731,0.01006987,-22.82876764
380	2017-11-18 09:02:20,NMC/BTC,Exchange,Sell,0.00020088,5.97751999,0.00120076,0.25%,12293850907,0.00119776,-5.97751999
381	2017-11-18 08:55:16,STRAT/BTC,Exchange,Buy,0.00043700,22.88224795,0.00999954,0.25%,29138400614,-0.00999954,22.82504234
382	2017-11-18 08:50:24,REP/BTC,Exchange,Buy,0.00251025,0.53911632,0.00135331,0.25%,135335495208,-0.00135331,0.53776853
383	2017-11-18 08:49:10,XEM/BTC,Exchange,Buy,0.00002490,401.60642570,0.00999999,0.25%,33465386227,-0.00999999,400.60240964
384	2017-11-18 08:41:02,STRAT/BTC,Exchange,Buy,0.00044110,0.00373463,0.00000164,0.25%,29135472545,-0.00000164,0.00372530
385	2017-11-18 08:39:01,XVC/BTC,Exchange,Buy,0.00005584,93.58162959,0.00522559,0.25%,16101418562,-0.00522559,93.34767552
386	2017-11-18 08:37:45,LTC/BTC,Exchange,Buy,0.00867014,0.23651647,0.00205063,0.25%,124091831003,-0.00205063,0.23592518
387	2017-11-18 08:23:29,VIA/BTC,Exchange,Buy,0.00018100,20.17569061,0.00365180,0.25%,15267517297,-0.00365180,20.12525139
388	2017-11-18 08:22:56,NXT/BTC,Exchange,Buy,0.00000910,1098.90109890,0.00999999,0.25%,39920677431,-0.00999999,1096.15384616
389	2017-11-18 08:19:46,DCR/BTC,Exchange,Sell,0.00428153,2.34682138,0.01004798,0.25%,29146815171,0.01002287,-2.34682138
390	2017-11-18 08:09:30,EXP/BTC,Exchange,Sell,0.00023389,42.99013059,0.01005496,0.25%,27413937774,0.01002983,-42.99013059
391	2017-11-18 08:01:20,LBC/BTC,Exchange,Sell,0.00002453,70.74849196,0.00173546,0.15%,27046867226,0.00173286,-70.74849196
392	2017-11-18 07:59:54,DASH/BTC,Exchange,Buy,0.05923582,0.16881677,0.00999999,0.25%,133406091393,-0.00999999,0.16839473
393	2017-11-18 07:56:30,GAS/BTC,Exchange,Sell,0.00319585,1.65685477,0.00529505,0.25%,5924545722,0.00528182,-1.65685477
394	2017-11-18 07:56:30,GAS/BTC,Exchange,Sell,0.00319585,1.50039028,0.00479502,0.25%,5924545722,0.00478304,-1.50039028
395	2017-11-18 07:50:06,BTM/BTC,Exchange,Buy,0.00006582,10.39690887,0.00068432,0.25%,12834735430,-0.00068432,10.37091660
396	2017-11-18 07:46:57,LBC/BTC,Exchange,Sell,0.00002453,11.01380269,0.00027016,0.25%,27046867226,0.00026949,-11.01380269
397	2017-11-18 07:21:16,LBC/BTC,Exchange,Buy,0.00002438,81.96721268,0.00199836,0.25%,27044808287,-0.00199836,81.76229465
398	2017-11-18 07:14:27,GAS/BTC,Exchange,Buy,0.00315940,3.16515794,0.00999999,0.25%,5922130140,-0.00999999,3.15724505
399	2017-11-18 06:59:19,ZEC/BTC,Exchange,Sell,0.03811894,0.12083108,0.00460595,0.25%,80371584142,0.00459444,-0.12083108
400	2017-11-18 06:59:08,BELA/BTC,Exchange,Sell,0.00001311,17.40593371,0.00022819,0.15%,12952070972,0.00022785,-17.40593371
401	2017-11-18 06:57:46,BELA/BTC,Exchange,Sell,0.00001311,685.31197559,0.00898443,0.15%,12952070972,0.00897096,-685.31197559
402	2017-11-18 06:56:48,NXT/BTC,Exchange,Sell,0.00000918,1097.35973598,0.01007376,0.25%,39916999113,0.01004858,-1097.35973598
403	2017-11-18 06:56:19,LTC/BTC,Exchange,Sell,0.00879398,1.14985591,0.01011180,0.15%,124076441408,0.01009664,-1.14985591
404	2017-11-18 06:50:32,BELA/BTC,Exchange,Sell,0.00001311,64.00000000,0.00083904,0.25%,12952070972,0.00083695,-64.00000000
405	2017-11-18 06:44:16,PASC/BTC,Exchange,Buy,0.00006994,102.99060306,0.00720316,0.25%,15746654767,-0.00720316,102.73312656
406	2017-11-18 06:44:16,PASC/BTC,Exchange,Buy,0.00006994,21.20858114,0.00148332,0.25%,15746654767,-0.00148332,21.15555969
407	2017-11-18 06:44:16,PASC/BTC,Exchange,Buy,0.00006994,18.78051268,0.00131350,0.25%,15746654767,-0.00131350,18.73356140
408	2017-11-18 06:03:40,LSK/BTC,Exchange,Sell,0.00111390,9.02674087,0.01005488,0.25%,63400251448,0.01002975,-9.02674087
409	2017-11-18 05:45:47,PASC/BTC,Exchange,Sell,0.00007195,9.14564094,0.00065802,0.25%,15743361064,0.00065638,-9.14564094
410	2017-11-18 05:43:13,NXT/BTC,Exchange,Buy,0.00000909,1100.11001100,0.00999999,0.25%,39913667448,-0.00999999,1097.35973598
411	2017-11-18 05:39:15,XEM/BTC,Exchange,Sell,0.00002498,196.18224170,0.00490063,0.15%,33444394240,0.00489328,-196.18224170
412	2017-11-18 05:39:03,XEM/BTC,Exchange,Sell,0.00002498,22.45353984,0.00056088,0.25%,33444394240,0.00055948,-22.45353984
413	2017-11-18 05:39:03,XEM/BTC,Exchange,Sell,0.00002498,22.45353985,0.00056088,0.25%,33444394240,0.00055948,-22.45353985
414	2017-11-18 05:39:03,XEM/BTC,Exchange,Sell,0.00002498,22.45353985,0.00056088,0.25%,33444394240,0.00055948,-22.45353985
415	2017-11-18 05:39:03,XEM/BTC,Exchange,Sell,0.00002498,22.45353985,0.00056088,0.25%,33444394240,0.00055948,-22.45353985
416	2017-11-18 05:39:03,XEM/BTC,Exchange,Sell,0.00002498,22.45353985,0.00056088,0.25%,33444394240,0.00055948,-22.45353985
417	2017-11-18 05:39:03,XEM/BTC,Exchange,Sell,0.00002498,96.87309848,0.00241989,0.25%,33444394240,0.00241385,-96.87309848
418	2017-11-18 05:22:01,DGB/BTC,Exchange,Buy,0.00000117,3661.55931088,0.00428402,0.25%,18568338100,-0.00428402,3652.40541261
419	2017-11-18 05:22:01,DGB/BTC,Exchange,Buy,0.00000117,450.62499990,0.00052723,0.25%,18568338100,-0.00052723,449.49843741
420	2017-11-18 05:22:01,DGB/BTC,Exchange,Buy,0.00000117,89.00000000,0.00010413,0.25%,18568338100,-0.00010413,88.77750000
421	2017-11-18 05:22:01,DGB/BTC,Exchange,Buy,0.00000117,104.00000000,0.00012168,0.25%,18568338100,-0.00012168,103.74000000
422	2017-11-18 05:22:01,DGB/BTC,Exchange,Buy,0.00000117,89.00000000,0.00010413,0.25%,18568338100,-0.00010413,88.77750000
423	2017-11-18 05:22:01,DGB/BTC,Exchange,Buy,0.00000117,4152.82423622,0.00485880,0.25%,18568338100,-0.00485880,4142.44217563
424	2017-11-18 05:19:24,XEM/BTC,Exchange,Buy,0.00002458,406.33888663,0.00998780,0.25%,33442051585,-0.00998780,405.32303942
425	2017-11-18 05:10:08,DCR/BTC,Exchange,Buy,0.00425043,2.35270313,0.00999999,0.25%,29123552457,-0.00999999,2.34682138
426	2017-11-18 05:01:19,BELA/BTC,Exchange,Buy,0.00001301,768.63950807,0.00999999,0.25%,12951738305,-0.00999999,766.71790930
427	2017-11-18 04:59:24,GAS/BTC,Exchange,Sell,0.00326344,0.00041981,0.00000137,0.15%,5910759522,0.00000137,-0.00041981
428	2017-11-18 04:59:24,GAS/BTC,Exchange,Sell,0.00326344,0.16747650,0.00054654,0.15%,5910759522,0.00054573,-0.16747650
429	2017-11-18 04:58:45,GAS/BTC,Exchange,Sell,0.00326344,0.32346849,0.00105562,0.15%,5910759522,0.00105404,-0.32346849
430	2017-11-18 04:58:19,GAS/BTC,Exchange,Sell,0.00326344,0.76637459,0.00250101,0.25%,5910759522,0.00249476,-0.76637459
431	2017-11-18 04:54:18,RADS/BTC,Exchange,Buy,0.00047424,21.08548053,0.00999957,0.25%,20972999165,-0.00999957,21.03276683
432	2017-11-18 04:53:17,XVC/BTC,Exchange,Sell,0.00005447,146.10752731,0.00795847,0.25%,16085384612,0.00793858,-146.10752731
433	2017-11-18 04:53:17,XVC/BTC,Exchange,Sell,0.00005447,38.95740775,0.00212201,0.25%,16085384612,0.00211671,-38.95740775
434	2017-11-18 04:50:55,DASH/BTC,Exchange,Sell,0.05846600,0.06681946,0.00390666,0.25%,133367170353,0.00389690,-0.06681946
435	2017-11-18 04:43:14,XVC/BTC,Exchange,Buy,0.00005390,185.52875695,0.00999999,0.25%,16084369628,-0.00999999,185.06493506
436	2017-11-18 04:40:11,ZEC/BTC,Exchange,Buy,0.03758828,0.12113391,0.00455321,0.25%,80350732015,-0.00455321,0.12083108
437	2017-11-18 04:24:18,XVC/BTC,Exchange,Sell,0.00005486,134.70620145,0.00738998,0.15%,16082375624,0.00737890,-134.70620145
438	2017-11-18 04:16:33,XVC/BTC,Exchange,Sell,0.00005486,24.74922544,0.00135774,0.15%,16082375624,0.00135571,-24.74922544
439	2017-11-18 04:16:33,XVC/BTC,Exchange,Sell,0.00005486,27.34232592,0.00149999,0.25%,16082375624,0.00149625,-27.34232592
440	2017-11-18 04:16:23,SYS/BTC,Exchange,Sell,0.00002575,391.17647059,0.01007279,0.25%,21259136675,0.01004761,-391.17647059
441	2017-11-18 04:14:08,BURST/BTC,Exchange,Sell,0.00000078,12954.54545455,0.01010454,0.25%,8533015458,0.01007928,-12954.54545455
442	2017-11-18 04:13:20,PASC/BTC,Exchange,Buy,0.00007119,9.16856234,0.00065270,0.25%,15737709721,-0.00065270,9.14564094
443	2017-11-18 04:06:08,XVC/BTC,Exchange,Buy,0.00005339,187.26591760,0.00999812,0.25%,16081173827,-0.00999812,186.79775281
444	2017-11-18 04:02:25,XRP/BTC,Exchange,Sell,0.00002917,337.58317114,0.00984730,0.15%,91239835950,0.00983253,-337.58317114
445	2017-11-18 04:02:09,XRP/BTC,Exchange,Sell,0.00002917,6.85743660,0.00020003,0.15%,91239835950,0.00019973,-6.85743660
446	2017-11-18 04:01:46,VTC/BTC,Exchange,Buy,0.00053316,0.13817578,0.00007366,0.25%,23542840693,-0.00007366,0.13783035
447	2017-11-18 04:00:56,NMC/BTC,Exchange,Buy,0.00019968,5.99250124,0.00119658,0.25%,12283850917,-0.00119658,5.97751999
448	2017-11-18 03:57:24,XEM/BTC,Exchange,Sell,0.00002525,394.72514967,0.00996681,0.15%,33432810835,0.00995186,-394.72514967
449	2017-11-18 03:57:08,XEM/BTC,Exchange,Sell,0.00002525,4.75422558,0.00012004,0.25%,33432810835,0.00011974,-4.75422558
450	2017-11-18 03:56:38,SYS/BTC,Exchange,Buy,0.00002550,392.15686274,0.00999999,0.25%,21257834978,-0.00999999,391.17647059
451	2017-11-18 03:56:29,OMG/BTC,Exchange,Sell,0.00099674,10.07036637,0.01003753,0.15%,9711620854,0.01002248,-10.07036637
452	2017-11-18 03:51:50,VTC/BTC,Exchange,Sell,0.00053997,4.18874234,0.00226179,0.25%,23542017517,0.00225614,-4.18874234
453	2017-11-18 03:42:14,XEM/BTC,Exchange,Buy,0.00002497,400.48057669,0.00999999,0.25%,33431028619,-0.00999999,399.47937525
454	2017-11-18 03:40:56,STORJ/BTC,Exchange,Buy,0.00008047,124.26991425,0.00999999,0.25%,1816032350,-0.00999999,123.95923947
455	2017-11-18 03:40:00,BURST/BTC,Exchange,Buy,0.00000077,12987.01298701,0.00999999,0.25%,8532593880,-0.00999999,12954.54545455
456	2017-11-18 03:24:30,XRP/BTC,Exchange,Buy,0.00002896,345.30386740,0.00999999,0.25%,91234235556,-0.00999999,344.44060774
457	2017-11-18 03:24:12,XBC/BTC,Exchange,Buy,0.01003586,0.99642482,0.00999997,0.25%,17329206551,-0.00999997,0.99393376
458	2017-11-18 03:17:53,LTC/BTC,Exchange,Buy,0.00867499,1.15273775,0.00999998,0.25%,124040514371,-0.00999998,1.14985591
459	2017-11-18 03:09:19,EXP/BTC,Exchange,Buy,0.00023201,43.09787527,0.00999913,0.25%,27403847874,-0.00999913,42.99013059
460	2017-11-18 03:08:15,OMG/BTC,Exchange,Buy,0.00099053,10.09560538,0.00999999,0.25%,9707393086,-0.00999999,10.07036637
461	2017-11-18 03:04:13,VTC/BTC,Exchange,Buy,0.00053442,4.05537092,0.00216727,0.25%,23536462078,-0.00216727,4.04523250
462	2017-11-18 02:57:24,DGB/BTC,Exchange,Sell,0.00000119,8453.38983051,0.01005953,0.25%,18563791651,0.01003439,-8453.38983051
463	2017-11-18 02:51:19,BTS/BTC,Exchange,Buy,0.00001185,843.88185654,0.00999999,0.25%,43895826248,-0.00999999,841.77215190
464	2017-11-18 02:41:17,LTC/BTC,Exchange,Sell,0.00875881,10.30000000,0.09021574,0.25%,124033265627,0.08999021,-10.30000000
465	2017-11-18 02:24:19,DGB/BTC,Exchange,Buy,0.00000118,8474.57627118,0.00999999,0.25%,18562139305,-0.00999999,8453.38983051
466	2017-11-18 01:53:06,BTM/BTC,Exchange,Sell,0.00006542,2.09063532,0.00013676,0.25%,12830032138,0.00013642,-2.09063532
467	2017-11-18 01:40:40,GAS/BTC,Exchange,Buy,0.00322277,0.63859040,0.00205802,0.25%,5900219073,-0.00205802,0.63699393
468	2017-11-18 01:40:40,GAS/BTC,Exchange,Buy,0.00322277,0.62230121,0.00200553,0.25%,5900219073,-0.00200553,0.62074546
469	2017-11-18 01:39:13,BTM/BTC,Exchange,Buy,0.00006500,2.09587500,0.00013623,0.25%,12829071100,-0.00013623,2.09063532
470	2017-11-18 01:23:42,XVC/BTC,Exchange,Sell,0.00005374,177.81773677,0.00955592,0.15%,16074362645,0.00954159,-177.81773677
471	2017-11-18 01:18:43,XVC/BTC,Exchange,Sell,0.00005374,10.00000000,0.00053740,0.25%,16074362645,0.00053606,-10.00000000
472	2017-11-18 00:54:27,BELA/BTC,Exchange,Sell,0.00001311,360.38760869,0.00472468,0.15%,12946558490,0.00471760,-360.38760869
473	2017-11-18 00:42:12,XVC/BTC,Exchange,Buy,0.00005311,188.28845791,0.00999999,0.25%,16073251757,-0.00999999,187.81773677
474	2017-11-18 00:42:07,VIA/BTC,Exchange,Buy,0.00017700,0.03500610,0.00000619,0.25%,15253231597,-0.00000619,0.03491859
475	2017-11-18 00:37:18,SYS/BTC,Exchange,Sell,0.00002561,294.09868938,0.00753186,0.15%,21244554272,0.00752057,-294.09868938
476	2017-11-18 00:37:10,SYS/BTC,Exchange,Sell,0.00002561,98.30886373,0.00251769,0.25%,21244554272,0.00251140,-98.30886373
477	2017-11-17 23:16:54,SYS/BTC,Exchange,Buy,0.00002542,393.39103068,0.00999999,0.25%,21238679153,-0.00999999,392.40755311
478	2017-11-17 23:16:36,PPC/BTC,Exchange,Buy,0.00022003,5.53854797,0.00121864,0.25%,14757947355,-0.00121864,5.52470161
479	2017-11-17 23:16:08,NAV/BTC,Exchange,Sell,0.00010292,0.03830441,0.00000394,0.25%,30422153455,0.00000394,-0.03830441
480	2017-11-17 23:16:08,NAV/BTC,Exchange,Sell,0.00010294,13.19205362,0.00135798,0.25%,30422153455,0.00135459,-13.19205362
481	2017-11-17 23:16:03,STORJ/BTC,Exchange,Buy,0.00008156,0.00000004,0.00000000,0.25%,1794286118,0.00000000,0.00000004
482	2017-11-17 23:14:58,BELA/BTC,Exchange,Sell,0.00001311,305.11060259,0.00399999,0.15%,12946558490,0.00399400,-305.11060259
483	2017-11-17 23:14:40,BELA/BTC,Exchange,Sell,0.00001311,103.58428680,0.00135798,0.25%,12946558490,0.00135459,-103.58428680
484	2017-11-17 22:20:18,LSK/BTC,Exchange,Buy,0.00110505,9.04936428,0.00999999,0.25%,63324197578,-0.00999999,9.02674087
485	2017-11-17 22:16:41,NAV/BTC,Exchange,Buy,0.00010225,13.26351682,0.00135619,0.25%,30418547065,-0.00135619,13.23035803
486	2017-11-17 22:15:21,CLAM/BTC,Exchange,Buy,0.00068768,1.99234919,0.00137009,0.25%,29717830442,-0.00137009,1.98736832
487	2017-11-17 22:12:49,LBC/BTC,Exchange,Sell,0.00002415,418.06370495,0.01009623,0.25%,27017374748,0.01007099,-418.06370495
488	2017-11-17 21:40:22,LBC/BTC,Exchange,Buy,0.00002386,419.11148365,0.00999999,0.25%,27015138986,-0.00999999,418.06370495
489	2017-11-17 21:37:31,GAME/BTC,Exchange,Buy,0.00023556,0.00000005,0.00000000,0.25%,28569361079,0.00000000,0.00000005
490	2017-11-17 21:36:32,BELA/BTC,Exchange,Buy,0.00001297,771.01002313,0.00999999,0.25%,12945253796,-0.00999999,769.08249808
491	2017-11-17 21:17:13,XBC/BTC,Exchange,Sell,0.00952361,0.72256055,0.00688138,0.15%,17303228555,0.00687106,-0.72256055
492	2017-11-17 21:16:52,XBC/BTC,Exchange,Sell,0.00952361,0.05663988,0.00053941,0.15%,17303228555,0.00053861,-0.05663988
493	2017-11-17 21:09:01,AMP/BTC,Exchange,Sell,0.00001879,27.26281936,0.00051226,0.25%,33202914010,0.00051098,-27.26281936
494	2017-11-17 21:04:32,XBC/BTC,Exchange,Sell,0.00952361,0.05250110,0.00050000,0.15%,17303228555,0.00049925,-0.05250110
495	2017-11-17 21:02:37,SYS/BTC,Exchange,Sell,0.00002584,391.48351648,0.01011593,0.25%,21227769074,0.01009065,-391.48351648
496	2017-11-17 20:47:39,XBC/BTC,Exchange,Buy,0.00940233,0.83378599,0.00783953,0.25%,17302653131,-0.00783953,0.83170153
497	2017-11-17 20:43:22,LSK/BTC,Exchange,Sell,0.00111500,9.03532609,0.01007438,0.25%,63310126663,0.01004920,-9.03532609
498	2017-11-17 20:07:05,LSK/BTC,Exchange,Buy,0.00110400,9.05797101,0.00999999,0.25%,63303467329,-0.00999999,9.03532609
499	2017-11-17 20:06:55,AMP/BTC,Exchange,Buy,0.00001863,27.33114722,0.00050917,0.25%,33200317609,-0.00050917,27.26281936
500	2017-11-17 20:05:40,SYS/BTC,Exchange,Buy,0.00002548,392.46467817,0.00999999,0.25%,21222906941,-0.00999999,391.48351648

1

Date,Market,Category,Type,Price,Amount,Total,Fee,Order Number,Base Total Less Fee,Quote Total Less Fee

2

2017-11-21 09:20:51,EMC2/BTC,Exchange,Sell,0.00001772,2.82286343,0.00005002,0.25%,10037019961,0.00004990,-2.82286343

3

2017-11-21 06:10:03,BLK/BTC,Exchange,Sell,0.00003298,10.66068766,0.00035158,0.25%,13308624064,0.00035071,-10.66068766

4

2017-11-21 05:07:23,GAME/BTC,Exchange,Sell,0.00023197,4.98414370,0.00115617,0.25%,28924606478,0.00115328,-4.98414370

5

2017-11-21 05:05:06,RADS/BTC,Exchange,Sell,0.00044413,3.09171422,0.00137312,0.25%,21250682204,0.00136969,-3.09171422

6

2017-11-21 03:27:43,LTC/BTC,Exchange,Buy,0.00873634,1.14464409,0.00999999,0.25%,125066313545,-0.00999999,1.14178248

7

2017-11-21 03:26:38,BLK/BTC,Exchange,Buy,0.00003254,10.68740617,0.00034776,0.25%,13302795898,-0.00034776,10.66068766

8

2017-11-21 03:23:34,XEM/BTC,Exchange,Sell,0.00002568,244.57184105,0.00628060,0.15%,33892600585,0.00627118,-244.57184105

9

2017-11-21 03:22:39,XEM/BTC,Exchange,Sell,0.00002568,13.61094827,0.00034952,0.25%,33892600585,0.00034865,-13.61094827

10

2017-11-21 03:22:39,XEM/BTC,Exchange,Sell,0.00002568,9.73520249,0.00024999,0.25%,33892600585,0.00024937,-9.73520249

11

2017-11-21 03:22:39,XEM/BTC,Exchange,Sell,0.00002568,3.89758567,0.00010009,0.25%,33892600585,0.00009984,-3.89758567

12

2017-11-21 03:22:39,XEM/BTC,Exchange,Sell,0.00002568,4.28232087,0.00010996,0.25%,33892600585,0.00010969,-4.28232087

13

2017-11-21 03:22:39,XEM/BTC,Exchange,Sell,0.00002568,115.69314642,0.00297100,0.25%,33892600585,0.00296358,-115.69314642

14

2017-11-21 02:45:19,LTC/BTC,Exchange,Sell,0.00889769,0.11317223,0.00100697,0.25%,125052145727,0.00100446,-0.11317223

15

2017-11-21 02:44:45,DGB/BTC,Exchange,Sell,0.00000110,915.13761468,0.00100665,0.25%,18725106175,0.00100414,-915.13761468

16

2017-11-21 02:31:54,XEM/BTC,Exchange,Buy,0.00002546,392.77297721,0.00999999,0.25%,33884934259,-0.00999999,391.79104477

17

2017-11-21 02:10:26,GAME/BTC,Exchange,Buy,0.00023005,4.77624092,0.00109877,0.25%,28914612482,-0.00109877,4.76430032

18

2017-11-21 02:09:45,BTS/BTC,Exchange,Sell,0.00001235,823.69942197,0.01017268,0.25%,44148693128,0.01014725,-823.69942197

19

2017-11-21 01:25:50,BLK/BTC,Exchange,Sell,0.00003398,21.02710594,0.00071450,0.25%,13298319379,0.00071272,-21.02710594

20

2017-11-21 00:49:13,BELA/BTC,Exchange,Buy,0.00001230,813.00813008,0.00999999,0.25%,13016415563,-0.00999999,810.97560976

21

2017-11-21 00:47:34,RADS/BTC,Exchange,Buy,0.00043747,3.09946287,0.00135592,0.25%,21242420474,-0.00135592,3.09171422

22

2017-11-21 00:46:59,XEM/BTC,Exchange,Sell,0.00002596,386.77782086,0.01004075,0.25%,33870667540,0.01001565,-386.77782086

23

2017-11-21 00:36:49,NXT/BTC,Exchange,Sell,0.00001172,86.51344355,0.00101393,0.25%,40178261589,0.00101140,-86.51344355

24

2017-11-21 00:30:12,BTS/BTC,Exchange,Buy,0.00001211,825.76383154,0.00999999,0.25%,44140908920,-0.00999999,823.69942197

25

2017-11-21 00:25:09,BTS/BTC,Exchange,Sell,0.00001208,836.12740989,0.01010041,0.25%,44140447382,0.01007516,-836.12740989

26

2017-11-21 00:18:21,ZEC/BTC,Exchange,Sell,0.03703648,0.02712090,0.00100446,0.25%,81122037937,0.00100195,-0.02712090

27

2017-11-21 00:07:02,BTS/BTC,Exchange,Buy,0.00001193,838.22296730,0.00999999,0.25%,44138783048,-0.00999999,836.12740989

28

2017-11-20 23:48:59,BLK/BTC,Exchange,Buy,0.00003340,21.07980545,0.00070406,0.25%,13296398302,-0.00070406,21.02710594

29

2017-11-20 23:48:46,DASH/BTC,Exchange,Sell,0.05829996,0.17457468,0.01017769,0.25%,134189940759,0.01015225,-0.17457468

30

2017-11-20 23:44:28,EMC2/BTC,Exchange,Buy,0.00001752,5.29886494,0.00009283,0.25%,10003507507,-0.00009283,5.28561778

31

2017-11-20 23:44:28,EMC2/BTC,Exchange,Buy,0.00001745,565.47739076,0.00986758,0.25%,10003507507,-0.00986758,564.06369729

32

2017-11-20 23:44:05,BTS/BTC,Exchange,Sell,0.00001260,805.08474576,0.01014406,0.25%,44135983850,0.01011870,-805.08474576

33

2017-11-20 23:00:49,BTS/BTC,Exchange,Buy,0.00001239,807.10250201,0.00999999,0.25%,44132930906,-0.00999999,805.08474576

34

2017-11-20 23:00:35,BLK/BTC,Exchange,Sell,0.00003406,40.21894536,0.00136985,0.25%,13294737964,0.00136643,-40.21894536

35

2017-11-20 22:47:43,REP/BTC,Exchange,Sell,0.00256693,0.25776061,0.00066165,0.15%,135930577530,0.00066066,-0.25776061

36

2017-11-20 22:34:05,BLK/BTC,Exchange,Buy,0.00003380,40.31974472,0.00136280,0.25%,13293622081,-0.00136280,40.21894536

37

2017-11-20 22:30:04,EMC2/BTC,Exchange,Sell,0.00001814,519.78158058,0.00942883,0.15%,9997464556,0.00941469,-519.78158058

38

2017-11-20 22:29:56,EMC2/BTC,Exchange,Sell,0.00001814,35.00151175,0.00063492,0.25%,9997464556,0.00063334,-35.00151175

39

2017-11-20 22:18:47,EMC2/BTC,Exchange,Buy,0.00001798,556.17352614,0.00999999,0.25%,9996688333,-0.00999999,554.78309233

40

2017-11-20 22:14:54,BCY/BTC,Exchange,Sell,0.00003472,29.26078029,0.00101593,0.25%,16099675360,0.00101340,-29.26078029

41

2017-11-20 22:11:14,REP/BTC,Exchange,Sell,0.00256693,0.05669755,0.00014553,0.15%,135930577530,0.00014532,-0.05669755

42

2017-11-20 22:10:57,REP/BTC,Exchange,Sell,0.00256693,0.07790000,0.00019996,0.25%,135930577530,0.00019947,-0.07790000

43

2017-11-20 22:06:27,BTS/BTC,Exchange,Sell,0.00001253,80.31400966,0.00100633,0.25%,44128966874,0.00100382,-80.31400966

44

2017-11-20 22:04:28,ETH/BTC,Exchange,Sell,0.04501457,0.02235990,0.00100652,0.15%,373722938113,0.00100502,-0.02235990

45

2017-11-20 21:45:03,NXT/BTC,Exchange,Buy,0.00001153,75.39598129,0.00086931,0.25%,40164666198,-0.00086931,75.20749134

46

2017-11-20 21:45:03,NXT/BTC,Exchange,Buy,0.00001150,11.33428757,0.00013034,0.25%,40164666198,-0.00013034,11.30595186

47

2017-11-20 21:44:18,LTC/BTC,Exchange,Buy,0.00881400,0.11345586,0.00099999,0.25%,124981088855,-0.00099999,0.11317223

48

2017-11-20 21:36:26,BTS/BTC,Exchange,Buy,0.00001242,80.51529790,0.00099999,0.25%,44126314529,-0.00099999,80.31400966

49

2017-11-20 21:33:46,ZEC/BTC,Exchange,Buy,0.03677975,0.02718887,0.00099999,0.25%,81087346663,-0.00099999,0.02712090

50

2017-11-20 21:33:38,REP/BTC,Exchange,Buy,0.00254232,0.39334151,0.00099999,0.25%,135924839274,-0.00099999,0.39235816

51

2017-11-20 21:33:11,AMP/BTC,Exchange,Buy,0.00002323,43.02925989,0.00099956,0.25%,33355368403,-0.00099956,42.92168675

52

2017-11-20 21:32:55,BCY/BTC,Exchange,Buy,0.00003409,29.33411557,0.00099999,0.25%,16098375661,-0.00099999,29.26078029

53

2017-11-20 21:10:42,ETH/BTC,Exchange,Buy,0.04461113,0.02241593,0.00099999,0.25%,373702601470,-0.00099999,0.02235990

54

2017-11-20 21:04:48,DGB/BTC,Exchange,Buy,0.00000109,917.43119266,0.00099999,0.25%,18710135161,-0.00099999,915.13761468

55

2017-11-20 20:51:06,BTCD/BTC,Exchange,Sell,0.01387359,0.54155447,0.00751330,0.15%,17409768816,0.00750204,-0.54155447

56

2017-11-20 20:46:05,RADS/BTC,Exchange,Sell,0.00045003,1.08995713,0.00049051,0.15%,21225928982,0.00048978,-1.08995713

57

2017-11-20 20:36:42,BTCD/BTC,Exchange,Sell,0.01387359,0.19005035,0.00263668,0.25%,17409768816,0.00263009,-0.19005035

58

2017-11-20 20:35:00,RADS/BTC,Exchange,Sell,0.00045003,2.60790388,0.00117363,0.25%,21225928982,0.00117070,-2.60790388

59

2017-11-20 20:25:44,BTCD/BTC,Exchange,Buy,0.01363441,0.73343841,0.00999999,0.25%,17409276309,-0.00999999,0.73160482

60

2017-11-20 20:12:56,RADS/BTC,Exchange,Buy,0.00044698,3.70712883,0.00165701,0.25%,21223944968,-0.00165701,3.69786101

61

2017-11-20 19:50:02,OMNI/BTC,Exchange,Sell,0.00286799,2.86999348,0.00823111,0.15%,31780320925,0.00821877,-2.86999348

62

2017-11-20 19:50:02,OMNI/BTC,Exchange,Sell,0.00286799,0.00118492,0.00000339,0.15%,31780320925,0.00000339,-0.00118492

63

2017-11-20 19:48:34,OMNI/BTC,Exchange,Sell,0.00286799,0.17027217,0.00048833,0.25%,31780320925,0.00048711,-0.17027217

64

2017-11-20 19:48:34,OMNI/BTC,Exchange,Sell,0.00286800,0.47349721,0.00135798,0.25%,31780320925,0.00135459,-0.47349721

65

2017-11-20 19:19:57,NEOS/BTC,Exchange,Sell,0.00038157,0.87833268,0.00033514,0.25%,16965626454,0.00033431,-0.87833268

66

2017-11-20 18:45:48,EMC2/BTC,Exchange,Sell,0.00001780,8.97672568,0.00015978,0.25%,9985625407,0.00015939,-8.97672568

67

2017-11-20 17:43:15,OMNI/BTC,Exchange,Buy,0.00283788,3.52375717,0.00999999,0.25%,31769410846,-0.00999999,3.51494778

68

2017-11-20 17:40:01,BCY/BTC,Exchange,Sell,0.00003650,275.93360996,0.01007157,0.25%,16094461579,0.01004640,-275.93360996

69

2017-11-20 17:36:06,PASC/BTC,Exchange,Buy,0.00008550,106.89601624,0.00913960,0.25%,15877333957,-0.00913960,106.62877620

70

2017-11-20 17:30:19,GAME/BTC,Exchange,Buy,0.00023492,0.22039436,0.00005177,0.25%,28866066077,-0.00005177,0.21984338

71

2017-11-20 17:25:52,SYS/BTC,Exchange,Buy,0.00002517,173.90312870,0.00437714,0.25%,21500140430,-0.00437714,173.46837088

72

2017-11-20 17:23:53,EMC2/BTC,Exchange,Buy,0.00001762,8.99922373,0.00015856,0.25%,9981310726,-0.00015856,8.97672568

73

2017-11-20 17:18:02,EMC2/BTC,Exchange,Sell,0.00001754,572.61768082,0.01004371,0.25%,9980936101,0.01001861,-572.61768082

74

2017-11-20 17:06:59,EMC2/BTC,Exchange,Buy,0.00001742,574.05281285,0.00999999,0.25%,9979936102,-0.00999999,572.61768082

75

2017-11-20 16:45:07,BLK/BTC,Exchange,Sell,0.00003296,304.95220417,0.01005122,0.25%,13279178539,0.01002610,-304.95220417

76

2017-11-20 16:45:07,BLK/BTC,Exchange,Sell,0.00003296,0.00040971,0.00000001,0.25%,13279178539,0.00000001,-0.00040971

77

2017-11-20 15:47:13,XEM/BTC,Exchange,Buy,0.00002579,387.74718883,0.00999999,0.25%,33814020244,-0.00999999,386.77782086

78

2017-11-20 15:37:26,FCT/BTC,Exchange,Sell,0.00227066,4.42185616,0.01004053,0.25%,107355730961,0.01001543,-4.42185616

79

2017-11-20 15:21:27,FCT/BTC,Exchange,Buy,0.00225582,4.43293850,0.00999991,0.25%,107352551144,-0.00999991,4.42185616

80

2017-11-20 15:12:56,NEOS/BTC,Exchange,Buy,0.00037516,0.29489574,0.00011063,0.25%,16940900205,-0.00011063,0.29415851

81

2017-11-20 15:12:56,NEOS/BTC,Exchange,Buy,0.00037516,0.29542650,0.00011083,0.25%,16940900205,-0.00011083,0.29468794

82

2017-11-20 15:12:56,NEOS/BTC,Exchange,Buy,0.00037516,0.29021175,0.00010887,0.25%,16940900205,-0.00010887,0.28948623

83

2017-11-20 15:10:00,ARDR/BTC,Exchange,Sell,0.00003046,288.02813884,0.00877333,0.25%,18717688752,0.00875140,-288.02813884

84

2017-11-20 15:10:00,ARDR/BTC,Exchange,Sell,0.00003046,44.58273145,0.00135798,0.25%,18717688752,0.00135459,-44.58273145

85

2017-11-20 11:05:36,BCY/BTC,Exchange,Buy,0.00003615,276.62517289,0.00999999,0.25%,16085742307,-0.00999999,275.93360996

86

2017-11-20 10:46:28,NEOS/BTC,Exchange,Sell,0.00040001,10.94617212,0.00437857,0.15%,16926706413,0.00437201,-10.94617212

87

2017-11-20 10:44:58,NEOS/BTC,Exchange,Sell,0.00040001,10.43366416,0.00417357,0.15%,16926706413,0.00416731,-10.43366416

88

2017-11-20 10:44:08,NEOS/BTC,Exchange,Sell,0.00040001,3.74990625,0.00149999,0.25%,16926706413,0.00149625,-3.74990625

89

2017-11-20 10:34:20,ETH/BTC,Exchange,Sell,0.04481796,0.00997500,0.00044705,0.25%,373461364948,0.00044594,-0.00997500

90

2017-11-20 10:06:32,NEOS/BTC,Exchange,Buy,0.00039694,25.19272434,0.00999999,0.25%,16925504616,-0.00999999,25.12974253

91

2017-11-20 10:06:19,OMNI/BTC,Exchange,Sell,0.00281840,3.56205474,0.01003929,0.25%,31725288013,0.01001420,-3.56205474

92

2017-11-20 09:06:27,OMNI/BTC,Exchange,Buy,0.00280035,3.57098219,0.00999999,0.25%,31720385920,-0.00999999,3.56205474

93

2017-11-20 08:19:05,SC/BTC,Exchange,Sell,0.00000054,12953.15541579,0.00699470,0.25%,15693470970,0.00697722,-12953.15541579

94

2017-11-20 08:19:05,SC/BTC,Exchange,Sell,0.00000054,5867.59930119,0.00316850,0.25%,15693470970,0.00316058,-5867.59930119

95

2017-11-20 07:44:28,ETH/BTC,Exchange,Buy,0.04449498,0.01000000,0.00044494,0.25%,373396639738,-0.00044494,0.00997500

96

2017-11-20 07:43:05,ARDR/BTC,Exchange,Buy,0.00002999,333.44448149,0.00999999,0.25%,18701331126,-0.00999999,332.61087029

97

2017-11-20 07:40:33,NEOS/BTC,Exchange,Sell,0.00040162,25.39007814,0.01019716,0.25%,16912364769,0.01017167,-25.39007814

98

2017-11-20 06:40:08,NEOS/BTC,Exchange,Buy,0.00039287,25.45371242,0.00999999,0.25%,16907881257,-0.00999999,25.39007814

99

2017-11-20 06:36:38,ETH/BTC,Exchange,Sell,0.04472605,0.22498849,0.01006284,0.25%,373369770634,0.01003769,-0.22498849

100

2017-11-20 06:07:30,ETH/BTC,Exchange,Buy,0.04433560,0.22555237,0.00999999,0.25%,373357275142,-0.00999999,0.22498849

101

2017-11-20 05:44:59,XBC/BTC,Exchange,Buy,0.01141823,0.07946298,0.00090732,0.25%,17541892652,-0.00090732,0.07926433

102

2017-11-20 05:44:11,NXT/BTC,Exchange,Buy,0.00000959,0.00000035,0.00000000,0.25%,40091426511,0.00000000,0.00000035

103

2017-11-20 05:41:00,EMC2/BTC,Exchange,Sell,0.00001613,615.78001461,0.00993253,0.15%,9901311805,0.00991764,-615.78001461

104

2017-11-20 04:16:42,PASC/BTC,Exchange,Sell,0.00007099,8.48393700,0.00060227,0.25%,15843790534,0.00060077,-8.48393700

105

2017-11-19 20:10:16,SC/BTC,Exchange,Buy,0.00000053,18867.92452830,0.00999999,0.25%,15681069384,-0.00999999,18820.75471698

106

2017-11-19 20:08:42,NEOS/BTC,Exchange,Sell,0.00043581,23.46672314,0.01022703,0.25%,16862760423,0.01020147,-23.46672314

107

2017-11-19 17:24:09,EMC2/BTC,Exchange,Sell,0.00001613,12.36860000,0.00019950,0.25%,9901311805,0.00019901,-12.36860000

108

2017-11-19 17:23:49,BURST/BTC,Exchange,Buy,0.00000078,12820.51282051,0.00999999,0.25%,8554764687,-0.00999999,12788.46153846

109

2017-11-19 17:08:28,VIA/BTC,Exchange,Buy,0.00018997,22.04175778,0.00418727,0.25%,15354567160,-0.00418727,21.98665339

110

2017-11-19 17:08:28,VIA/BTC,Exchange,Buy,0.00018997,30.59813272,0.00581272,0.25%,15354567160,-0.00581272,30.52163739

111

2017-11-19 17:06:46,EMC2/BTC,Exchange,Buy,0.00001588,629.72292191,0.00999999,0.25%,9900349768,-0.00999999,628.14861461

112

2017-11-19 17:04:29,BCY/BTC,Exchange,Sell,0.00003899,25.68343863,0.00100139,0.25%,16055770309,0.00099889,-25.68343863

113

2017-11-19 17:02:53,NEOS/BTC,Exchange,Buy,0.00042507,22.95481486,0.00975740,0.25%,16844472729,-0.00975740,22.89742783

114

2017-11-19 17:02:53,NEOS/BTC,Exchange,Buy,0.00042506,0.57072211,0.00024259,0.25%,16844472729,-0.00024259,0.56929531

115

2017-11-19 16:38:45,GAME/BTC,Exchange,Sell,0.00024557,0.02528230,0.00000620,0.15%,28723849436,0.00000620,-0.02528230

116

2017-11-19 16:33:43,LSK/BTC,Exchange,Buy,0.00126700,7.89265982,0.00999999,0.25%,63698254147,-0.00999999,7.87292818

117

2017-11-19 16:31:57,GAME/BTC,Exchange,Sell,0.00024557,3.72541434,0.00091484,0.15%,28723849436,0.00091347,-3.72541434

118

2017-11-19 16:30:33,GAME/BTC,Exchange,Sell,0.00024557,2.03400860,0.00049949,0.25%,28723849436,0.00049825,-2.03400860

119

2017-11-19 16:27:30,CLAM/BTC,Exchange,Sell,0.00069774,8.31877664,0.00580434,0.15%,29823602564,0.00579564,-8.31877664

120

2017-11-19 16:23:09,BCY/BTC,Exchange,Buy,0.00003849,25.74780815,0.00099103,0.25%,16053458623,-0.00099103,25.68343863

121

2017-11-19 16:09:48,GAME/BTC,Exchange,Buy,0.00024378,5.79920324,0.00141372,0.25%,28721040248,-0.00141372,5.78470524

122

2017-11-19 16:09:22,CLAM/BTC,Exchange,Sell,0.00069774,2.44399328,0.00170527,0.25%,29823602564,0.00170101,-2.44399328

123

2017-11-19 16:08:27,PASC/BTC,Exchange,Buy,0.00007000,8.50520000,0.00059536,0.25%,15821260087,-0.00059536,8.48393700

124

2017-11-19 16:07:22,EXP/BTC,Exchange,Buy,0.00023831,41.96215014,0.00999999,0.25%,27520942662,-0.00999999,41.85724477

125

2017-11-19 16:06:42,VTC/BTC,Exchange,Buy,0.00055300,12.15008300,0.00671899,0.25%,23746255075,-0.00671899,12.11970780

126

2017-11-19 16:05:38,NAV/BTC,Exchange,Buy,0.00010998,4.32605284,0.00047577,0.25%,30582014434,-0.00047577,4.31523771

127

2017-11-19 15:48:48,PASC/BTC,Exchange,Sell,0.00007034,143.19552111,0.01007237,0.25%,15820402945,0.01004719,-143.19552111

128

2017-11-19 15:44:57,CLAM/BTC,Exchange,Buy,0.00069308,10.78974428,0.00747815,0.25%,29822810357,-0.00747815,10.76276992

129

2017-11-19 15:38:36,PASC/BTC,Exchange,Buy,0.00006966,143.55440712,0.00999999,0.25%,15820050298,-0.00999999,143.19552111

130

2017-11-19 15:26:45,BCY/BTC,Exchange,Sell,0.00003925,257.35294117,0.01010110,0.25%,16049315770,0.01007585,-257.35294117

131

2017-11-19 15:10:48,BELA/BTC,Exchange,Sell,0.00001337,753.39879154,0.01007294,0.25%,12967924103,0.01004776,-753.39879154

132

2017-11-19 15:03:10,XBC/BTC,Exchange,Sell,0.01247000,0.81187263,0.01012405,0.25%,17477921687,0.01009874,-0.81187263

133

2017-11-19 14:45:45,NXT/BTC,Exchange,Sell,0.00001015,680.95565549,0.00691169,0.15%,40027090911,0.00690133,-680.95565549

134

2017-11-19 14:45:45,NXT/BTC,Exchange,Sell,0.00001015,311.58165795,0.00316255,0.25%,40027090911,0.00315465,-311.58165795

135

2017-11-19 14:43:10,STRAT/BTC,Exchange,Sell,0.00047116,0.50594148,0.00023837,0.25%,29318120714,0.00023778,-0.50594148

136

2017-11-19 14:43:10,STRAT/BTC,Exchange,Sell,0.00047116,1.48276169,0.00069861,0.25%,29318120714,0.00069687,-1.48276169

137

2017-11-19 14:41:30,XBC/BTC,Exchange,Buy,0.01228641,0.81390739,0.00999999,0.25%,17475336275,-0.00999999,0.81187263

138

2017-11-19 14:26:19,BCY/BTC,Exchange,Buy,0.00003876,257.99793601,0.00999999,0.25%,16045752337,-0.00999999,257.35294117

139

2017-11-19 14:09:21,LSK/BTC,Exchange,Sell,0.00127011,1.48039968,0.00188027,0.15%,63678736684,0.00187745,-1.48039968

140

2017-11-19 14:09:10,LSK/BTC,Exchange,Sell,0.00127011,2.16240000,0.00274648,0.15%,63678736684,0.00274237,-2.16240000

141

2017-11-19 14:09:05,LSK/BTC,Exchange,Sell,0.00127011,3.17154420,0.00402821,0.15%,63678736684,0.00402217,-3.17154420

142

2017-11-19 14:08:38,LSK/BTC,Exchange,Sell,0.00127011,1.11579143,0.00141717,0.25%,63678736684,0.00141363,-1.11579143

143

2017-11-19 14:04:09,STRAT/BTC,Exchange,Buy,0.00046571,21.45094169,0.00998991,0.25%,29312376464,-0.00998991,21.39731434

144

2017-11-19 13:54:35,ARDR/BTC,Exchange,Sell,0.00003108,15.54897189,0.00048326,0.25%,18644080434,0.00048206,-15.54897189

145

2017-11-19 13:50:50,STORJ/BTC,Exchange,Sell,0.00008249,2.42987010,0.00020043,0.25%,1935451811,0.00019993,-2.42987010

146

2017-11-19 13:42:17,ETH/BTC,Exchange,Sell,0.04635358,0.21831911,0.01011987,0.25%,372959200615,0.01009458,-0.21831911

147

2017-11-19 13:24:05,XBC/BTC,Exchange,Sell,0.01247392,0.35684032,0.00445119,0.25%,17469307310,0.00444007,-0.35684032

148

2017-11-19 13:24:05,XBC/BTC,Exchange,Sell,0.01247392,0.10886633,0.00135798,0.25%,17469307310,0.00135459,-0.10886633

149

2017-11-19 12:46:51,NEOS/BTC,Exchange,Sell,0.00039720,10.65537387,0.00423231,0.25%,16819440786,0.00422173,-10.65537387

150

2017-11-19 12:43:07,ETH/BTC,Exchange,Buy,0.04569000,0.21886627,0.00999999,0.25%,372935770069,-0.00999999,0.21831911

151

2017-11-19 12:16:27,EXP/BTC,Exchange,Sell,0.00023389,1.36870930,0.00032012,0.15%,27501996627,0.00031964,-1.36870930

152

2017-11-19 12:12:57,REP/BTC,Exchange,Sell,0.00259124,3.87866675,0.01005055,0.25%,135583596858,0.01002543,-3.87866675

153

2017-11-19 11:54:56,EXP/BTC,Exchange,Sell,0.00023389,41.55482442,0.00971925,0.25%,27501996627,0.00969496,-41.55482442

154

2017-11-19 11:54:21,XBC/BTC,Exchange,Buy,0.01237728,0.11875398,0.00146985,0.25%,17462475149,-0.00146985,0.11845710

155

2017-11-19 11:54:21,XBC/BTC,Exchange,Buy,0.01237727,0.34811984,0.00430877,0.25%,17462475149,-0.00430877,0.34724955

156

2017-11-19 11:50:13,SBD/BTC,Exchange,Buy,0.00012655,11.28984989,0.00142873,0.25%,11747795615,-0.00142873,11.26162527

157

2017-11-19 11:21:37,REP/BTC,Exchange,Buy,0.00257176,3.88838771,0.00999999,0.25%,135576200262,-0.00999999,3.87866675

158

2017-11-19 11:18:52,SYS/BTC,Exchange,Sell,0.00002698,23.48517691,0.00063363,0.25%,21380924765,0.00063205,-23.48517691

159

2017-11-19 10:55:27,ARDR/BTC,Exchange,Buy,0.00003082,15.58794174,0.00048042,0.25%,18636325197,-0.00048042,15.54897189

160

2017-11-19 10:50:27,ARDR/BTC,Exchange,Sell,0.00003079,327.47866055,0.01008306,0.25%,18635962560,0.01005786,-327.47866055

161

2017-11-19 10:50:00,LSK/BTC,Exchange,Buy,0.00125786,7.95001033,0.00999999,0.25%,63655118326,-0.00999999,7.93013531

162

2017-11-19 10:49:01,XBC/BTC,Exchange,Sell,0.01283052,0.11717377,0.00150340,0.25%,17456727902,0.00149965,-0.11717377

163

2017-11-19 10:43:42,AMP/BTC,Exchange,Sell,0.00002128,45.51823673,0.00096862,0.25%,33264802060,0.00096620,-45.51823673

164

2017-11-19 10:25:53,BTCD/BTC,Exchange,Sell,0.01493258,0.03653010,0.00054548,0.25%,17273870850,0.00054412,-0.03653010

165

2017-11-19 10:25:33,DASH/BTC,Exchange,Buy,0.05713887,0.17501221,0.00999999,0.25%,133735934220,-0.00999999,0.17457468

166

2017-11-19 10:24:55,ARDR/BTC,Exchange,Buy,0.00003046,65.16388509,0.00198489,0.25%,18634287237,-0.00198489,65.00097538

167

2017-11-19 10:24:55,ARDR/BTC,Exchange,Buy,0.00003046,263.13552397,0.00801510,0.25%,18634287237,-0.00801510,262.47768517

168

2017-11-19 10:22:29,XBC/BTC,Exchange,Buy,0.01250338,0.11746743,0.00146873,0.25%,17453971661,-0.00146873,0.11717377

169

2017-11-19 10:20:10,REP/BTC,Exchange,Sell,0.00261160,1.24194076,0.00324345,0.15%,135567541929,0.00323859,-1.24194076

170

2017-11-19 10:18:40,REP/BTC,Exchange,Sell,0.00261160,0.77167636,0.00201530,0.25%,135567541929,0.00201027,-0.77167636

171

2017-11-19 10:18:17,LSK/BTC,Exchange,Sell,0.00127263,7.89192610,0.01004350,0.25%,63651965482,0.01001840,-7.89192610

172

2017-11-19 10:09:43,BTCD/BTC,Exchange,Buy,0.01481498,0.03662165,0.00054254,0.25%,17271884838,-0.00054254,0.03653010

173

2017-11-19 10:03:30,LSK/BTC,Exchange,Buy,0.00126263,7.91170536,0.00998955,0.25%,63649867582,-0.00998955,7.89192610

174

2017-11-19 09:51:11,STRAT/BTC,Exchange,Sell,0.00045650,3.31613980,0.00151381,0.15%,29281497374,0.00151154,-3.31613980

175

2017-11-19 09:48:57,STRAT/BTC,Exchange,Sell,0.00045650,18.85446831,0.00860706,0.25%,29281497374,0.00858555,-18.85446831

176

2017-11-19 09:44:21,LSK/BTC,Exchange,Sell,0.00128702,2.80229840,0.00360661,0.15%,63646281172,0.00360121,-2.80229840

177

2017-11-19 09:42:53,LSK/BTC,Exchange,Sell,0.00128702,5.02810949,0.00647127,0.25%,63646281172,0.00645510,-5.02810949

178

2017-11-19 09:26:07,NXT/BTC,Exchange,Buy,0.00001005,995.02487562,0.00999999,0.25%,40003777248,-0.00999999,992.53731344

179

2017-11-19 09:24:19,XBC/BTC,Exchange,Sell,0.01244986,0.04369882,0.00054404,0.15%,17448334304,0.00054323,-0.04369882

180

2017-11-19 09:18:28,REP/BTC,Exchange,Buy,0.00258712,2.01866377,0.00522252,0.25%,135556784697,-0.00522252,2.01361712

181

2017-11-19 09:17:47,XBC/BTC,Exchange,Sell,0.01244986,0.16197291,0.00201654,0.15%,17448334304,0.00201352,-0.16197291

182

2017-11-19 09:17:06,XBC/BTC,Exchange,Sell,0.01244986,0.52995215,0.00659783,0.25%,17448334304,0.00658134,-0.52995215

183

2017-11-19 09:17:06,XBC/BTC,Exchange,Sell,0.01244986,0.09631802,0.00119914,0.25%,17448334304,0.00119615,-0.09631802

184

2017-11-19 09:13:40,STRAT/BTC,Exchange,Buy,0.00044992,22.22617354,0.00999999,0.25%,29276830046,-0.00999999,22.17060811

185

2017-11-19 09:13:27,ARDR/BTC,Exchange,Sell,0.00003153,319.09788867,0.01006115,0.25%,18631524003,0.01003600,-319.09788867

186

2017-11-19 09:12:50,LSK/BTC,Exchange,Buy,0.00127388,7.85003297,0.00999999,0.25%,63642077380,-0.00999999,7.83040789

187

2017-11-19 09:10:40,STORJ/BTC,Exchange,Buy,0.00008175,2.43596000,0.00019913,0.25%,1922130146,-0.00019913,2.42987010

188

2017-11-19 09:02:00,XBC/BTC,Exchange,Buy,0.01199002,0.83402696,0.00999999,0.25%,17446716923,-0.00999999,0.83194190

189

2017-11-19 09:00:49,STORJ/BTC,Exchange,Sell,0.00008318,121.33560394,0.01009269,0.25%,1921725551,0.01006746,-121.33560394

190

2017-11-19 08:58:35,ARDR/BTC,Exchange,Buy,0.00003126,319.89763275,0.00999999,0.25%,18630888639,-0.00999999,319.09788867

191

2017-11-19 08:51:14,SYS/BTC,Exchange,Buy,0.00002676,23.54403700,0.00063003,0.25%,21370939760,-0.00063003,23.48517691

192

2017-11-19 08:50:25,STORJ/BTC,Exchange,Buy,0.00008221,121.63970319,0.00999999,0.25%,1921188089,-0.00999999,121.33560394

193

2017-11-19 08:47:44,DCR/BTC,Exchange,Buy,0.00449655,0.22432779,0.00100870,0.25%,29294848989,-0.00100870,0.22376698

194

2017-11-19 08:42:52,LSK/BTC,Exchange,Sell,0.00128433,7.91666667,0.01016761,0.25%,63637606855,0.01014220,-7.91666667

195

2017-11-19 08:41:32,XBC/BTC,Exchange,Sell,0.01297340,0.03056936,0.00039658,0.25%,17445214427,0.00039559,-0.03056936

196

2017-11-19 08:41:32,XBC/BTC,Exchange,Sell,0.01297341,0.29969422,0.00388805,0.25%,17445214427,0.00387833,-0.29969422

197

2017-11-19 08:41:27,VTC/BTC,Exchange,Sell,0.00056934,10.39656144,0.00591917,0.25%,23710387978,0.00590438,-10.39656144

198

2017-11-19 08:19:19,OMNI/BTC,Exchange,Sell,0.00307008,0.26255353,0.00080606,0.25%,31669024333,0.00080405,-0.26255353

199

2017-11-19 08:18:33,DGB/BTC,Exchange,Sell,0.00000118,8525.64102565,0.01006025,0.25%,18637821547,0.01003510,-8525.64102565

200

2017-11-19 08:16:32,RADS/BTC,Exchange,Sell,0.00050949,19.70666325,0.01004034,0.15%,21078554504,0.01002528,-19.70666325

201

2017-11-19 08:16:32,RADS/BTC,Exchange,Sell,0.00050949,0.00677548,0.00000345,0.25%,21078554504,0.00000345,-0.00677548

202

2017-11-19 08:06:34,LSK/BTC,Exchange,Buy,0.00126000,7.93650793,0.00999999,0.25%,63631055413,-0.00999999,7.91666667

203

2017-11-19 08:05:35,XBC/BTC,Exchange,Buy,0.01218064,0.17720611,0.00215848,0.25%,17442861782,-0.00215848,0.17676310

204

2017-11-19 08:05:35,XBC/BTC,Exchange,Buy,0.01218064,0.12268371,0.00149436,0.25%,17442861782,-0.00149436,0.12237701

205

2017-11-19 08:05:35,XBC/BTC,Exchange,Buy,0.01218064,0.03120147,0.00038005,0.25%,17442861782,-0.00038005,0.03112347

206

2017-11-19 08:01:03,XBC/BTC,Exchange,Sell,0.01190000,0.01060972,0.00012625,0.15%,17442167477,0.00012607,-0.01060972

207

2017-11-19 08:00:57,XBC/BTC,Exchange,Sell,0.01190000,0.84033613,0.00999999,0.25%,17442167477,0.00997500,-0.84033613

208

2017-11-19 07:56:04,VTC/BTC,Exchange,Buy,0.00055762,10.42261798,0.00581186,0.25%,23706402967,-0.00581186,10.39656144

209

2017-11-19 07:47:07,BCY/BTC,Exchange,Sell,0.00003831,262.70740058,0.01006432,0.25%,16031487616,0.01003916,-262.70740058

210

2017-11-19 07:46:36,XBC/BTC,Exchange,Buy,0.01172225,0.85307854,0.00999999,0.25%,17440687958,-0.00999999,0.85094585

211

2017-11-19 07:24:09,ETH/BTC,Exchange,Sell,0.04849001,0.40010383,0.01940103,0.25%,372802420552,0.01935253,-0.40010383

212

2017-11-19 07:14:12,VTC/BTC,Exchange,Sell,0.00056525,0.23548360,0.00013310,0.25%,23702731642,0.00013277,-0.23548360

213

2017-11-19 07:06:43,BLK/BTC,Exchange,Buy,0.00003270,116.97605250,0.00382511,0.25%,13231203562,-0.00382511,116.68361237

214

2017-11-19 07:06:43,BLK/BTC,Exchange,Buy,0.00003269,188.74085364,0.00616993,0.25%,13231203562,-0.00616993,188.26900151

215

2017-11-19 06:58:40,VTC/BTC,Exchange,Buy,0.00056097,0.23607378,0.00013243,0.25%,23700653722,-0.00013243,0.23548360

216

2017-11-19 06:54:12,DCR/BTC,Exchange,Sell,0.00460929,2.21666667,0.01021725,0.25%,29284802046,0.01019171,-2.21666667

217

2017-11-19 06:28:12,VIA/BTC,Exchange,Sell,0.00018486,1.13246903,0.00020934,0.15%,15326654101,0.00020903,-1.13246903

218

2017-11-19 06:28:10,VIA/BTC,Exchange,Sell,0.00018486,16.26906848,0.00300749,0.15%,15326654101,0.00300298,-16.26906848

219

2017-11-19 06:28:06,VIA/BTC,Exchange,Sell,0.00018486,15.14737517,0.00280014,0.15%,15326654101,0.00279594,-15.14737517

220

2017-11-19 06:17:41,VIA/BTC,Exchange,Sell,0.00018486,0.68615607,0.00012684,0.25%,15326654101,0.00012653,-0.68615607

221

2017-11-19 06:10:18,BTS/BTC,Exchange,Sell,0.00001188,4.26346648,0.00005064,0.25%,43988966015,0.00005052,-4.26346648

222

2017-11-19 06:10:18,BTS/BTC,Exchange,Sell,0.00001188,102.41455477,0.00121668,0.25%,43988966015,0.00121364,-102.41455477

223

2017-11-19 06:10:18,BTS/BTC,Exchange,Sell,0.00001188,102.41455477,0.00121668,0.25%,43988966015,0.00121364,-102.41455477

224

2017-11-19 06:10:18,BTS/BTC,Exchange,Sell,0.00001188,102.41455477,0.00121668,0.25%,43988966015,0.00121364,-102.41455477

225

2017-11-19 06:10:18,BTS/BTC,Exchange,Sell,0.00001188,102.41455477,0.00121668,0.25%,43988966015,0.00121364,-102.41455477

226

2017-11-19 06:10:18,BTS/BTC,Exchange,Sell,0.00001188,434.29260015,0.00515939,0.25%,43988966015,0.00514650,-434.29260015

227

2017-11-19 05:43:27,BTS/BTC,Exchange,Buy,0.00001176,850.34013605,0.00999999,0.25%,43987008974,-0.00999999,848.21428571

228

2017-11-19 05:40:36,VIA/BTC,Exchange,Buy,0.00018248,27.07654723,0.00494092,0.25%,15325049707,-0.00494092,27.00885587

229

2017-11-19 05:40:36,VIA/BTC,Exchange,Buy,0.00018248,6.24181742,0.00113900,0.25%,15325049707,-0.00113900,6.22621288

230

2017-11-19 05:17:49,BTS/BTC,Exchange,Sell,0.00001186,334.25179045,0.00396422,0.15%,43984397588,0.00395828,-334.25179045

231

2017-11-19 05:10:03,BTS/BTC,Exchange,Sell,0.00001186,88.09634551,0.00104482,0.15%,43984397588,0.00104326,-88.09634551

232

2017-11-19 05:08:58,BTS/BTC,Exchange,Sell,0.00001186,55.24777627,0.00065523,0.25%,43984397588,0.00065360,-55.24777627

233

2017-11-19 04:42:55,XVC/BTC,Exchange,Buy,0.00006183,17.61606078,0.00108920,0.25%,16154376551,-0.00108920,17.57202063

234

2017-11-19 04:41:01,BTS/BTC,Exchange,Buy,0.00001172,130.18002739,0.00152570,0.25%,43981614374,-0.00152570,129.85457733

235

2017-11-19 04:41:01,BTS/BTC,Exchange,Buy,0.00001172,348.61286706,0.00408574,0.25%,43981614374,-0.00408574,347.74133490

236

2017-11-19 04:24:21,SYS/BTC,Exchange,Sell,0.00002704,371.64679583,0.01004932,0.25%,21354409307,0.01002420,-371.64679583

237

2017-11-19 04:16:41,STR/BTC,Exchange,Buy,0.00000486,2057.61316872,0.00999999,0.25%,44253592199,-0.00999999,2052.46913580

238

2017-11-19 04:11:43,XBC/BTC,Exchange,Sell,0.01220139,0.37409933,0.00456453,0.15%,17423728934,0.00455769,-0.37409933

239

2017-11-19 04:11:18,XBC/BTC,Exchange,Sell,0.01220139,0.45788143,0.00558678,0.25%,17423728934,0.00557282,-0.45788143

240

2017-11-19 04:08:55,XVC/BTC,Exchange,Sell,0.00006281,12.76979056,0.00080207,0.15%,16152044885,0.00080087,-12.76979056

241

2017-11-19 04:08:45,XVC/BTC,Exchange,Sell,0.00006281,41.72320000,0.00262063,0.15%,16152044885,0.00261670,-41.72320000

242

2017-11-19 04:08:33,XVC/BTC,Exchange,Sell,0.00006281,31.67909669,0.00198976,0.15%,16152044885,0.00198678,-31.67909669

243

2017-11-19 03:58:09,DCR/BTC,Exchange,Buy,0.00450000,2.22222222,0.00999999,0.25%,29267229636,-0.00999999,2.21666667

244

2017-11-19 03:55:01,BTS/BTC,Exchange,Sell,0.00001231,816.28477905,0.01004846,0.25%,43977735257,0.01002334,-816.28477905

245

2017-11-19 03:50:54,XVC/BTC,Exchange,Sell,0.00006281,52.19127245,0.00327813,0.15%,16152044885,0.00327322,-52.19127245

246

2017-11-19 03:47:46,PASC/BTC,Exchange,Sell,0.00006769,3.01165200,0.00020385,0.25%,15796714657,0.00020335,-3.01165200

247

2017-11-19 03:45:10,XBC/BTC,Exchange,Buy,0.01198946,0.83406592,0.00999999,0.25%,17420745920,-0.00999999,0.83198076

248

2017-11-19 03:42:39,DOGE/BTC,Exchange,Buy,0.00000017,17543.96304472,0.00298247,0.25%,14960211840,-0.00298247,17500.10313711

249

2017-11-19 03:42:39,DOGE/BTC,Exchange,Buy,0.00000017,2927.95441176,0.00049775,0.25%,14960211840,-0.00049775,2920.63452574

250

2017-11-19 03:42:39,DOGE/BTC,Exchange,Buy,0.00000017,38351.61195528,0.00651977,0.25%,14960211840,-0.00651977,38255.73292540

251

2017-11-19 03:25:33,XVC/BTC,Exchange,Sell,0.00006281,21.62060181,0.00135798,0.25%,16152044885,0.00135459,-21.62060181

252

2017-11-19 03:18:13,PASC/BTC,Exchange,Buy,0.00006703,3.01920000,0.00020237,0.25%,15795271102,-0.00020237,3.01165200

253

2017-11-19 03:16:15,XBC/BTC,Exchange,Sell,0.01194914,0.85110922,0.01017002,0.25%,17417052617,0.01014460,-0.85110922

254

2017-11-19 03:00:12,XBC/BTC,Exchange,Buy,0.01172000,0.85324232,0.00999999,0.25%,17416194476,-0.00999999,0.85110922

255

2017-11-19 02:59:58,XVC/BTC,Exchange,Buy,0.00006235,160.38492381,0.00999999,0.25%,16151359571,-0.00999999,159.98396151

256

2017-11-19 02:57:37,EMC2/BTC,Exchange,Sell,0.00001545,627.85763177,0.00970040,0.25%,9864678475,0.00967615,-627.85763177

257

2017-11-19 02:57:37,EMC2/BTC,Exchange,Sell,0.00001545,22.82729973,0.00035268,0.25%,9864678475,0.00035180,-22.82729973

258

2017-11-19 02:54:17,SYS/BTC,Exchange,Buy,0.00002684,372.57824143,0.00999999,0.25%,21349252469,-0.00999999,371.64679583

259

2017-11-19 02:53:51,NXT/BTC,Exchange,Sell,0.00000991,1030.47520661,0.01021200,0.25%,39976808244,0.01018647,-1030.47520661

260

2017-11-19 02:53:42,NMC/BTC,Exchange,Buy,0.00020750,5.56454836,0.00115464,0.25%,12335874841,-0.00115464,5.55063699

261

2017-11-19 02:21:10,SYS/BTC,Exchange,Sell,0.00002722,104.79698694,0.00285257,0.15%,21346408316,0.00284830,-104.79698694

262

2017-11-19 02:21:08,SYS/BTC,Exchange,Sell,0.00002725,44.21518055,0.00120486,0.25%,21346408316,0.00120185,-44.21518055

263

2017-11-19 02:21:08,SYS/BTC,Exchange,Sell,0.00002725,146.78899083,0.00400000,0.25%,21346408316,0.00399000,-146.78899083

264

2017-11-19 02:21:08,SYS/BTC,Exchange,Sell,0.00002731,73.23324789,0.00199999,0.25%,21346408316,0.00199500,-73.23324789

265

2017-11-19 02:11:27,NXT/BTC,Exchange,Buy,0.00000968,1033.05785123,0.00999999,0.25%,39973591464,-0.00999999,1030.47520661

266

2017-11-19 02:06:32,NAV/BTC,Exchange,Sell,0.00011145,0.89863223,0.00010015,0.15%,30515954560,0.00010000,-0.89863223

267

2017-11-19 02:06:27,NAV/BTC,Exchange,Sell,0.00011145,58.88702200,0.00656295,0.15%,30515954560,0.00655311,-58.88702200

268

2017-11-19 01:59:24,NAV/BTC,Exchange,Sell,0.00011145,13.45895020,0.00149999,0.25%,30515954560,0.00149625,-13.45895020

269

2017-11-19 01:59:24,NAV/BTC,Exchange,Sell,0.00011146,5.27829859,0.00058831,0.25%,30515954560,0.00058684,-5.27829859

270

2017-11-19 01:59:24,NAV/BTC,Exchange,Sell,0.00011146,12.18365332,0.00135798,0.25%,30515954560,0.00135459,-12.18365332

271

2017-11-19 01:47:49,OMNI/BTC,Exchange,Buy,0.00304693,0.26321155,0.00080198,0.25%,31624176226,-0.00080198,0.26255353

272

2017-11-19 01:47:27,GAME/BTC,Exchange,Sell,0.00024486,21.01662811,0.00514613,0.25%,28657275077,0.00513327,-21.01662811

273

2017-11-19 01:47:27,GAME/BTC,Exchange,Sell,0.00024486,6.12594952,0.00149999,0.25%,28657275077,0.00149625,-6.12594952

274

2017-11-19 01:04:08,SYS/BTC,Exchange,Buy,0.00002703,369.95930447,0.00999999,0.25%,21341317412,-0.00999999,369.03440621

275

2017-11-19 01:03:21,STORJ/BTC,Exchange,Sell,0.00008133,123.95923951,0.01008160,0.25%,1899470828,0.01005640,-123.95923951

276

2017-11-18 22:43:34,PINK/BTC,Exchange,Buy,0.00000286,3496.50349650,0.00999999,0.25%,10193908960,-0.00999999,3487.76223776

277

2017-11-18 22:41:37,DASH/BTC,Exchange,Sell,0.05886100,0.17109996,0.01007111,0.15%,133575729585,0.01005601,-0.17109996

278

2017-11-18 22:41:32,DASH/BTC,Exchange,Sell,0.05886100,0.00000016,0.00000000,0.25%,133575729585,0.00000000,-0.00000016

279

2017-11-18 21:45:08,GAS/BTC,Exchange,Buy,0.00376147,2.65853509,0.00999999,0.25%,5995079118,-0.00999999,2.65188876

280

2017-11-18 21:42:15,PASC/BTC,Exchange,Sell,0.00007074,124.33520977,0.00879547,0.15%,15779353036,0.00878228,-124.33520977

281

2017-11-18 21:42:00,PASC/BTC,Exchange,Sell,0.00007074,18.28703788,0.00129362,0.25%,15779353036,0.00129039,-18.28703788

282

2017-11-18 21:38:02,EMC2/BTC,Exchange,Buy,0.00001533,652.31572080,0.00999999,0.25%,9853799365,-0.00999999,650.68493150

283

2017-11-18 21:37:14,DASH/BTC,Exchange,Buy,0.05829915,0.17152894,0.00999999,0.25%,133560320010,-0.00999999,0.17110012

284

2017-11-18 21:16:53,CLAM/BTC,Exchange,Sell,0.00069329,4.48733502,0.00311102,0.15%,29774246969,0.00310636,-4.48733502

285

2017-11-18 21:14:46,CLAM/BTC,Exchange,Sell,0.00069329,1.41147793,0.00097856,0.25%,29774246969,0.00097612,-1.41147793

286

2017-11-18 21:06:27,DASH/BTC,Exchange,Sell,0.05970000,0.16839473,0.01005316,0.25%,133554630705,0.01002803,-0.16839473

287

2017-11-18 21:03:20,GAS/BTC,Exchange,Sell,0.00388000,0.07707382,0.00029904,0.15%,5991120081,0.00029860,-0.07707382

288

2017-11-18 21:03:19,GAS/BTC,Exchange,Sell,0.00388000,0.32126289,0.00124650,0.25%,5991120081,0.00124339,-0.32126289

289

2017-11-18 20:54:29,XBC/BTC,Exchange,Sell,0.01042807,0.04577557,0.00047735,0.15%,17390473223,0.00047664,-0.04577557

290

2017-11-18 20:54:16,EXP/BTC,Exchange,Buy,0.00023239,43.03111149,0.00999999,0.25%,27454629042,-0.00999999,42.92353372

291

2017-11-18 20:54:16,XBC/BTC,Exchange,Sell,0.01042807,0.32702696,0.00341026,0.15%,17390473223,0.00340515,-0.32702696

292

2017-11-18 20:53:43,XBC/BTC,Exchange,Sell,0.01042807,0.09708125,0.00101237,0.15%,17390473223,0.00101086,-0.09708125

293

2017-11-18 20:53:40,XBC/BTC,Exchange,Sell,0.01042807,0.01054844,0.00010999,0.25%,17390473223,0.00010972,-0.01054844

294

2017-11-18 20:53:40,XBC/BTC,Exchange,Sell,0.01042807,0.13022448,0.00135798,0.25%,17390473223,0.00135459,-0.13022448

295

2017-11-18 20:53:40,XBC/BTC,Exchange,Sell,0.01042809,0.14384226,0.00150000,0.25%,17390473223,0.00149625,-0.14384226

296

2017-11-18 20:53:40,XBC/BTC,Exchange,Sell,0.01042810,0.23943480,0.00249685,0.25%,17390473223,0.00249061,-0.23943480

297

2017-11-18 20:52:42,GAS/BTC,Exchange,Buy,0.00379099,0.39933504,0.00151387,0.25%,5989744458,-0.00151387,0.39833671

298

2017-11-18 20:48:04,VIA/BTC,Exchange,Sell,0.00018086,52.73379068,0.00953743,0.15%,15293450338,0.00952313,-52.73379068

299

2017-11-18 20:46:46,VIA/BTC,Exchange,Sell,0.00018086,1.81248396,0.00032780,0.15%,15293450338,0.00032731,-1.81248396

300

2017-11-18 20:46:44,VIA/BTC,Exchange,Sell,0.00018086,1.00000000,0.00018086,0.25%,15293450338,0.00018041,-1.00000000

301

2017-11-18 20:46:02,NMC/BTC,Exchange,Sell,0.00020440,0.65307928,0.00013348,0.25%,12320243488,0.00013315,-0.65307928

302

2017-11-18 20:45:51,NAV/BTC,Exchange,Buy,0.00010997,78.62606666,0.00864650,0.25%,30494422114,-0.00864650,78.42950150

303

2017-11-18 20:45:51,NAV/BTC,Exchange,Buy,0.00010997,12.30782440,0.00135349,0.25%,30494422114,-0.00135349,12.27705484

304

2017-11-18 20:41:25,FCT/BTC,Exchange,Sell,0.00247571,1.00969835,0.00249972,0.25%,107049231767,0.00249348,-1.00969835

305

2017-11-18 20:07:30,GAME/BTC,Exchange,Buy,0.00024321,27.21060409,0.00661789,0.25%,28639537832,-0.00661789,27.14257758

306

2017-11-18 19:53:55,VIA/BTC,Exchange,Buy,0.00017958,55.68548836,0.00999999,0.25%,15290044747,-0.00999999,55.54627464

307

2017-11-18 19:51:09,GNT/BTC,Exchange,Sell,0.00002715,38.35464814,0.00104132,0.25%,27277869011,0.00103872,-38.35464814

308

2017-11-18 19:42:49,RADS/BTC,Exchange,Buy,0.00050600,19.76284584,0.00999999,0.25%,21024290822,-0.00999999,19.71343873

309

2017-11-18 18:57:48,NMC/BTC,Exchange,Buy,0.00020259,0.65471607,0.00013263,0.25%,12316180555,-0.00013263,0.65307928

310

2017-11-18 18:56:36,CLAM/BTC,Exchange,Buy,0.00068833,5.91359694,0.00407050,0.25%,29766305918,-0.00407050,5.89881295

311

2017-11-18 18:39:45,BTS/BTC,Exchange,Buy,0.00001222,818.33060556,0.00999999,0.25%,43946220803,-0.00999999,816.28477905

312

2017-11-18 18:39:34,BTCD/BTC,Exchange,Sell,0.01489957,0.14429387,0.00214991,0.25%,17206885902,0.00214454,-0.14429387

313

2017-11-18 18:18:39,OMNI/BTC,Exchange,Sell,0.00299593,0.03424757,0.00010260,0.15%,31572345109,0.00010245,-0.03424757

314

2017-11-18 18:18:15,OMNI/BTC,Exchange,Sell,0.00299593,0.45327525,0.00135798,0.15%,31572345109,0.00135595,-0.45327525

315

2017-11-18 18:18:13,OMNI/BTC,Exchange,Sell,0.00299593,2.33110061,0.00698381,0.25%,31572345109,0.00696636,-2.33110061

316

2017-11-18 18:18:13,OMNI/BTC,Exchange,Sell,0.00299594,0.03537315,0.00010597,0.25%,31572345109,0.00010571,-0.03537315

317

2017-11-18 18:16:33,BELA/BTC,Exchange,Buy,0.00001324,755.28700906,0.00999999,0.25%,12958534502,-0.00999999,753.39879154

318

2017-11-18 18:10:15,BTCD/BTC,Exchange,Buy,0.01452766,0.14465550,0.00210150,0.25%,17204841948,-0.00210150,0.14429387

319

2017-11-18 17:44:44,OMNI/BTC,Exchange,Buy,0.00295504,2.86114945,0.00845481,0.25%,31567347112,-0.00845481,2.85399658

320

2017-11-18 17:43:55,EMC2/BTC,Exchange,Sell,0.00001564,643.13346228,0.01005860,0.25%,9846116056,0.01003346,-643.13346228

321

2017-11-18 17:41:24,LBC/BTC,Exchange,Buy,0.00002645,5.00000000,0.00013225,0.25%,27081426632,-0.00013225,4.98750000

322

2017-11-18 17:41:24,LBC/BTC,Exchange,Buy,0.00002644,12.26637959,0.00032432,0.25%,27081426632,-0.00032432,12.23571365

323

2017-11-18 17:23:27,OMG/BTC,Exchange,Buy,0.00106399,9.39858457,0.00999999,0.25%,9787098301,-0.00999999,9.37508811

324

2017-11-18 16:41:29,AMP/BTC,Exchange,Buy,0.00002000,30.50813619,0.00061016,0.25%,33227031868,-0.00061016,30.43186585

325

2017-11-18 16:41:29,AMP/BTC,Exchange,Buy,0.00002000,15.12418133,0.00030248,0.25%,33227031868,-0.00030248,15.08637088

326

2017-11-18 16:20:22,XVC/BTC,Exchange,Sell,0.00005671,48.68518009,0.00276093,0.15%,16120669292,0.00275679,-48.68518009

327

2017-11-18 16:19:54,XVC/BTC,Exchange,Sell,0.00005671,3.00000000,0.00017013,0.15%,16120669292,0.00016988,-3.00000000

328

2017-11-18 16:19:54,XVC/BTC,Exchange,Sell,0.00005671,23.94621759,0.00135798,0.25%,16120669292,0.00135459,-23.94621759

329

2017-11-18 16:19:54,XVC/BTC,Exchange,Sell,0.00005701,17.71627784,0.00101000,0.25%,16120669292,0.00100748,-17.71627784

330

2017-11-18 16:17:58,CLAM/BTC,Exchange,Sell,0.00069370,1.98736832,0.00137863,0.25%,29759475755,0.00137519,-1.98736832

331

2017-11-18 15:56:04,BTCD/BTC,Exchange,Sell,0.01440003,0.07917484,0.00114012,0.25%,17191426377,0.00113727,-0.07917484

332

2017-11-18 15:50:17,REP/BTC,Exchange,Sell,0.00253819,0.53776853,0.00136495,0.25%,135385873779,0.00136154,-0.53776853

333

2017-11-18 15:25:35,BTCD/BTC,Exchange,Buy,0.01420575,0.07937327,0.00112755,0.25%,17189452353,-0.00112755,0.07917484

334

2017-11-18 15:14:26,STRAT/BTC,Exchange,Sell,0.00044108,22.77865315,0.01004720,0.25%,29182358612,0.01002209,-22.77865315

335

2017-11-18 15:11:41,OMG/BTC,Exchange,Sell,0.00106471,2.44585109,0.00260412,0.25%,9775747663,0.00259761,-2.44585109

336

2017-11-18 15:05:32,NAV/BTC,Exchange,Sell,0.00010810,0.00000048,0.00000000,0.15%,30466453111,0.00000000,-0.00000048

337

2017-11-18 15:05:32,NAV/BTC,Exchange,Sell,0.00010810,79.57533600,0.00860209,0.15%,30466453111,0.00858919,-79.57533600

338

2017-11-18 15:05:32,NAV/BTC,Exchange,Sell,0.00010810,13.87604070,0.00149999,0.25%,30466453111,0.00149625,-13.87604070

339

2017-11-18 14:48:36,EMC2/BTC,Exchange,Buy,0.00001551,644.74532559,0.00999999,0.25%,9839257921,-0.00999999,643.13346228

340

2017-11-18 14:44:04,OMG/BTC,Exchange,Buy,0.00105819,2.45198104,0.00259466,0.25%,9772126288,-0.00259466,2.44585109

341

2017-11-18 14:39:06,OMG/BTC,Exchange,Sell,0.00106235,9.45470745,0.01004420,0.25%,9771686728,0.01001909,-9.45470745

342

2017-11-18 14:24:23,OMG/BTC,Exchange,Buy,0.00105502,9.47840345,0.00999990,0.25%,9770107309,-0.00999990,9.45470745

343

2017-11-18 14:10:24,GNT/BTC,Exchange,Buy,0.00002694,38.45077507,0.00103586,0.25%,27240923993,-0.00103586,38.35464814

344

2017-11-18 13:52:04,VTC/BTC,Exchange,Sell,0.00053907,18.47546960,0.00995957,0.15%,23589471016,0.00994464,-18.47546960

345

2017-11-18 13:38:43,NXT/BTC,Exchange,Sell,0.00000918,1096.15384616,0.01006269,0.25%,39933142953,0.01003754,-1096.15384616

346

2017-11-18 13:25:27,LSK/BTC,Exchange,Sell,0.00113641,5.01474437,0.00569880,0.15%,63460384255,0.00569026,-5.01474437

347

2017-11-18 13:24:26,LSK/BTC,Exchange,Sell,0.00113641,0.96213364,0.00109337,0.25%,63460384255,0.00109064,-0.96213364

348

2017-11-18 13:24:26,LSK/BTC,Exchange,Sell,0.00113641,0.96213363,0.00109337,0.25%,63460384255,0.00109064,-0.96213363

349

2017-11-18 13:24:26,LSK/BTC,Exchange,Sell,0.00113641,0.96213364,0.00109337,0.25%,63460384255,0.00109064,-0.96213364

350

2017-11-18 13:24:26,LSK/BTC,Exchange,Sell,0.00113641,0.96213364,0.00109337,0.25%,63460384255,0.00109064,-0.96213364

351

2017-11-18 13:11:04,BTCD/BTC,Exchange,Sell,0.01664165,0.62706833,0.01043545,0.15%,17176925892,0.01041980,-0.62706833

352

2017-11-18 13:11:04,BTCD/BTC,Exchange,Sell,0.01664165,0.02114704,0.00035192,0.15%,17176925892,0.00035140,-0.02114704

353

2017-11-18 13:08:39,BTCD/BTC,Exchange,Sell,0.01664165,0.01490005,0.00024796,0.25%,17176925892,0.00024735,-0.01490005

354

2017-11-18 13:07:15,LSK/BTC,Exchange,Buy,0.00112093,8.88549265,0.00996001,0.25%,63458386255,-0.00996001,8.86327892

355

2017-11-18 13:00:14,GAS/BTC,Exchange,Sell,0.00344312,2.91599309,0.01004011,0.25%,5947852392,0.01001501,-2.91599309

356

2017-11-18 12:45:49,GAS/BTC,Exchange,Buy,0.00342000,2.92330134,0.00999769,0.25%,5947210035,-0.00999769,2.91599309

357

2017-11-18 12:24:54,BTS/BTC,Exchange,Sell,0.00001194,841.77215190,0.01005075,0.25%,43924213832,0.01002563,-841.77215190

358

2017-11-18 11:44:25,VTC/BTC,Exchange,Sell,0.00053907,0.33409390,0.00018009,0.25%,23589471016,0.00017964,-0.33409390

359

2017-11-18 11:21:43,NAV/BTC,Exchange,Buy,0.00010674,93.68559115,0.00999999,0.25%,30452456122,-0.00999999,93.45137718

360

2017-11-18 11:21:23,LTC/BTC,Exchange,Sell,0.00873355,0.23592518,0.00206046,0.25%,124119597209,0.00205531,-0.23592518

361

2017-11-18 11:14:10,FCT/BTC,Exchange,Buy,0.00238664,1.01222892,0.00241582,0.25%,106969461617,-0.00241582,1.00969835

362

2017-11-18 11:04:41,LSK/BTC,Exchange,Sell,0.00114130,3.45787683,0.00394647,0.25%,63443359297,0.00393661,-3.45787683

363

2017-11-18 10:40:44,LSK/BTC,Exchange,Buy,0.00112819,2.03528801,0.00229619,0.25%,63440815843,-0.00229619,2.03019979

364

2017-11-18 10:40:44,LSK/BTC,Exchange,Buy,0.00112819,1.43125517,0.00161472,0.25%,63440815843,-0.00161472,1.42767704

365

2017-11-18 10:39:53,XEM/BTC,Exchange,Sell,0.00002506,400.60240964,0.01003909,0.25%,33479446153,0.01001400,-400.60240964

366

2017-11-18 09:49:21,VTC/BTC,Exchange,Buy,0.00053423,18.71852947,0.00999999,0.25%,23578581916,-0.00999999,18.67173315

367

2017-11-18 09:49:07,VIA/BTC,Exchange,Sell,0.00018235,12.71300793,0.00231821,0.25%,15271317493,0.00231242,-12.71300793

368

2017-11-18 09:49:07,VIA/BTC,Exchange,Sell,0.00018235,7.44716205,0.00135798,0.25%,15271317493,0.00135459,-7.44716205

369

2017-11-18 09:41:34,RADS/BTC,Exchange,Sell,0.00047819,1.26784951,0.00060627,0.15%,20981935220,0.00060537,-1.26784951

370

2017-11-18 09:41:34,RADS/BTC,Exchange,Sell,0.00047819,11.41064552,0.00545645,0.15%,20981935220,0.00544827,-11.41064552

371

2017-11-18 09:41:03,STRAT/BTC,Exchange,Buy,0.00043791,22.83574250,0.00999999,0.25%,29143093916,-0.00999999,22.77865315

372

2017-11-18 09:40:47,RADS/BTC,Exchange,Sell,0.00047819,4.55752747,0.00217936,0.15%,20981935220,0.00217610,-4.55752747

373

2017-11-18 09:40:20,RADS/BTC,Exchange,Sell,0.00047819,1.07176541,0.00051250,0.15%,20981935220,0.00051174,-1.07176541

374

2017-11-18 09:40:12,RADS/BTC,Exchange,Sell,0.00047819,0.52032028,0.00024881,0.25%,20981935220,0.00024819,-0.52032028

375

2017-11-18 09:40:12,RADS/BTC,Exchange,Sell,0.00047819,1.20697085,0.00057716,0.25%,20981935220,0.00057572,-1.20697085

376

2017-11-18 09:40:12,RADS/BTC,Exchange,Sell,0.00047819,0.30510337,0.00014589,0.25%,20981935220,0.00014553,-0.30510337

377

2017-11-18 09:40:12,RADS/BTC,Exchange,Sell,0.00047819,0.69258442,0.00033118,0.25%,20981935220,0.00033036,-0.69258442

378

2017-11-18 09:14:42,BCY/BTC,Exchange,Buy,0.00003797,263.36581511,0.00999999,0.25%,16004194936,-0.00999999,262.70740058

379

2017-11-18 09:10:22,STRAT/BTC,Exchange,Sell,0.00044221,22.82876764,0.01009510,0.25%,29140281731,0.01006987,-22.82876764

380

2017-11-18 09:02:20,NMC/BTC,Exchange,Sell,0.00020088,5.97751999,0.00120076,0.25%,12293850907,0.00119776,-5.97751999

381

2017-11-18 08:55:16,STRAT/BTC,Exchange,Buy,0.00043700,22.88224795,0.00999954,0.25%,29138400614,-0.00999954,22.82504234

382

2017-11-18 08:50:24,REP/BTC,Exchange,Buy,0.00251025,0.53911632,0.00135331,0.25%,135335495208,-0.00135331,0.53776853

383

2017-11-18 08:49:10,XEM/BTC,Exchange,Buy,0.00002490,401.60642570,0.00999999,0.25%,33465386227,-0.00999999,400.60240964

384

2017-11-18 08:41:02,STRAT/BTC,Exchange,Buy,0.00044110,0.00373463,0.00000164,0.25%,29135472545,-0.00000164,0.00372530

385

2017-11-18 08:39:01,XVC/BTC,Exchange,Buy,0.00005584,93.58162959,0.00522559,0.25%,16101418562,-0.00522559,93.34767552

386

2017-11-18 08:37:45,LTC/BTC,Exchange,Buy,0.00867014,0.23651647,0.00205063,0.25%,124091831003,-0.00205063,0.23592518

387

2017-11-18 08:23:29,VIA/BTC,Exchange,Buy,0.00018100,20.17569061,0.00365180,0.25%,15267517297,-0.00365180,20.12525139

388

2017-11-18 08:22:56,NXT/BTC,Exchange,Buy,0.00000910,1098.90109890,0.00999999,0.25%,39920677431,-0.00999999,1096.15384616

389

2017-11-18 08:19:46,DCR/BTC,Exchange,Sell,0.00428153,2.34682138,0.01004798,0.25%,29146815171,0.01002287,-2.34682138

390

2017-11-18 08:09:30,EXP/BTC,Exchange,Sell,0.00023389,42.99013059,0.01005496,0.25%,27413937774,0.01002983,-42.99013059

391

2017-11-18 08:01:20,LBC/BTC,Exchange,Sell,0.00002453,70.74849196,0.00173546,0.15%,27046867226,0.00173286,-70.74849196

392

2017-11-18 07:59:54,DASH/BTC,Exchange,Buy,0.05923582,0.16881677,0.00999999,0.25%,133406091393,-0.00999999,0.16839473

393

2017-11-18 07:56:30,GAS/BTC,Exchange,Sell,0.00319585,1.65685477,0.00529505,0.25%,5924545722,0.00528182,-1.65685477

394

2017-11-18 07:56:30,GAS/BTC,Exchange,Sell,0.00319585,1.50039028,0.00479502,0.25%,5924545722,0.00478304,-1.50039028

395

2017-11-18 07:50:06,BTM/BTC,Exchange,Buy,0.00006582,10.39690887,0.00068432,0.25%,12834735430,-0.00068432,10.37091660

396

2017-11-18 07:46:57,LBC/BTC,Exchange,Sell,0.00002453,11.01380269,0.00027016,0.25%,27046867226,0.00026949,-11.01380269

397

2017-11-18 07:21:16,LBC/BTC,Exchange,Buy,0.00002438,81.96721268,0.00199836,0.25%,27044808287,-0.00199836,81.76229465

398

2017-11-18 07:14:27,GAS/BTC,Exchange,Buy,0.00315940,3.16515794,0.00999999,0.25%,5922130140,-0.00999999,3.15724505

399

2017-11-18 06:59:19,ZEC/BTC,Exchange,Sell,0.03811894,0.12083108,0.00460595,0.25%,80371584142,0.00459444,-0.12083108

400

2017-11-18 06:59:08,BELA/BTC,Exchange,Sell,0.00001311,17.40593371,0.00022819,0.15%,12952070972,0.00022785,-17.40593371

401

2017-11-18 06:57:46,BELA/BTC,Exchange,Sell,0.00001311,685.31197559,0.00898443,0.15%,12952070972,0.00897096,-685.31197559

402

2017-11-18 06:56:48,NXT/BTC,Exchange,Sell,0.00000918,1097.35973598,0.01007376,0.25%,39916999113,0.01004858,-1097.35973598

403

2017-11-18 06:56:19,LTC/BTC,Exchange,Sell,0.00879398,1.14985591,0.01011180,0.15%,124076441408,0.01009664,-1.14985591

404

2017-11-18 06:50:32,BELA/BTC,Exchange,Sell,0.00001311,64.00000000,0.00083904,0.25%,12952070972,0.00083695,-64.00000000

405

2017-11-18 06:44:16,PASC/BTC,Exchange,Buy,0.00006994,102.99060306,0.00720316,0.25%,15746654767,-0.00720316,102.73312656

406

2017-11-18 06:44:16,PASC/BTC,Exchange,Buy,0.00006994,21.20858114,0.00148332,0.25%,15746654767,-0.00148332,21.15555969

407

2017-11-18 06:44:16,PASC/BTC,Exchange,Buy,0.00006994,18.78051268,0.00131350,0.25%,15746654767,-0.00131350,18.73356140

408

2017-11-18 06:03:40,LSK/BTC,Exchange,Sell,0.00111390,9.02674087,0.01005488,0.25%,63400251448,0.01002975,-9.02674087

409

2017-11-18 05:45:47,PASC/BTC,Exchange,Sell,0.00007195,9.14564094,0.00065802,0.25%,15743361064,0.00065638,-9.14564094

410

2017-11-18 05:43:13,NXT/BTC,Exchange,Buy,0.00000909,1100.11001100,0.00999999,0.25%,39913667448,-0.00999999,1097.35973598

411

2017-11-18 05:39:15,XEM/BTC,Exchange,Sell,0.00002498,196.18224170,0.00490063,0.15%,33444394240,0.00489328,-196.18224170

412

2017-11-18 05:39:03,XEM/BTC,Exchange,Sell,0.00002498,22.45353984,0.00056088,0.25%,33444394240,0.00055948,-22.45353984

413

2017-11-18 05:39:03,XEM/BTC,Exchange,Sell,0.00002498,22.45353985,0.00056088,0.25%,33444394240,0.00055948,-22.45353985

414

2017-11-18 05:39:03,XEM/BTC,Exchange,Sell,0.00002498,22.45353985,0.00056088,0.25%,33444394240,0.00055948,-22.45353985

415

2017-11-18 05:39:03,XEM/BTC,Exchange,Sell,0.00002498,22.45353985,0.00056088,0.25%,33444394240,0.00055948,-22.45353985

416

2017-11-18 05:39:03,XEM/BTC,Exchange,Sell,0.00002498,22.45353985,0.00056088,0.25%,33444394240,0.00055948,-22.45353985

417

2017-11-18 05:39:03,XEM/BTC,Exchange,Sell,0.00002498,96.87309848,0.00241989,0.25%,33444394240,0.00241385,-96.87309848

418

2017-11-18 05:22:01,DGB/BTC,Exchange,Buy,0.00000117,3661.55931088,0.00428402,0.25%,18568338100,-0.00428402,3652.40541261

419

2017-11-18 05:22:01,DGB/BTC,Exchange,Buy,0.00000117,450.62499990,0.00052723,0.25%,18568338100,-0.00052723,449.49843741

420

2017-11-18 05:22:01,DGB/BTC,Exchange,Buy,0.00000117,89.00000000,0.00010413,0.25%,18568338100,-0.00010413,88.77750000

421

2017-11-18 05:22:01,DGB/BTC,Exchange,Buy,0.00000117,104.00000000,0.00012168,0.25%,18568338100,-0.00012168,103.74000000

422

2017-11-18 05:22:01,DGB/BTC,Exchange,Buy,0.00000117,89.00000000,0.00010413,0.25%,18568338100,-0.00010413,88.77750000

423

2017-11-18 05:22:01,DGB/BTC,Exchange,Buy,0.00000117,4152.82423622,0.00485880,0.25%,18568338100,-0.00485880,4142.44217563

424

2017-11-18 05:19:24,XEM/BTC,Exchange,Buy,0.00002458,406.33888663,0.00998780,0.25%,33442051585,-0.00998780,405.32303942

425

2017-11-18 05:10:08,DCR/BTC,Exchange,Buy,0.00425043,2.35270313,0.00999999,0.25%,29123552457,-0.00999999,2.34682138

426

2017-11-18 05:01:19,BELA/BTC,Exchange,Buy,0.00001301,768.63950807,0.00999999,0.25%,12951738305,-0.00999999,766.71790930

427

2017-11-18 04:59:24,GAS/BTC,Exchange,Sell,0.00326344,0.00041981,0.00000137,0.15%,5910759522,0.00000137,-0.00041981

428

2017-11-18 04:59:24,GAS/BTC,Exchange,Sell,0.00326344,0.16747650,0.00054654,0.15%,5910759522,0.00054573,-0.16747650

429

2017-11-18 04:58:45,GAS/BTC,Exchange,Sell,0.00326344,0.32346849,0.00105562,0.15%,5910759522,0.00105404,-0.32346849

430

2017-11-18 04:58:19,GAS/BTC,Exchange,Sell,0.00326344,0.76637459,0.00250101,0.25%,5910759522,0.00249476,-0.76637459

431

2017-11-18 04:54:18,RADS/BTC,Exchange,Buy,0.00047424,21.08548053,0.00999957,0.25%,20972999165,-0.00999957,21.03276683

432

2017-11-18 04:53:17,XVC/BTC,Exchange,Sell,0.00005447,146.10752731,0.00795847,0.25%,16085384612,0.00793858,-146.10752731

433

2017-11-18 04:53:17,XVC/BTC,Exchange,Sell,0.00005447,38.95740775,0.00212201,0.25%,16085384612,0.00211671,-38.95740775

434

2017-11-18 04:50:55,DASH/BTC,Exchange,Sell,0.05846600,0.06681946,0.00390666,0.25%,133367170353,0.00389690,-0.06681946

435

2017-11-18 04:43:14,XVC/BTC,Exchange,Buy,0.00005390,185.52875695,0.00999999,0.25%,16084369628,-0.00999999,185.06493506

436

2017-11-18 04:40:11,ZEC/BTC,Exchange,Buy,0.03758828,0.12113391,0.00455321,0.25%,80350732015,-0.00455321,0.12083108

437

2017-11-18 04:24:18,XVC/BTC,Exchange,Sell,0.00005486,134.70620145,0.00738998,0.15%,16082375624,0.00737890,-134.70620145

438

2017-11-18 04:16:33,XVC/BTC,Exchange,Sell,0.00005486,24.74922544,0.00135774,0.15%,16082375624,0.00135571,-24.74922544

439

2017-11-18 04:16:33,XVC/BTC,Exchange,Sell,0.00005486,27.34232592,0.00149999,0.25%,16082375624,0.00149625,-27.34232592

440

2017-11-18 04:16:23,SYS/BTC,Exchange,Sell,0.00002575,391.17647059,0.01007279,0.25%,21259136675,0.01004761,-391.17647059

441

2017-11-18 04:14:08,BURST/BTC,Exchange,Sell,0.00000078,12954.54545455,0.01010454,0.25%,8533015458,0.01007928,-12954.54545455

442

2017-11-18 04:13:20,PASC/BTC,Exchange,Buy,0.00007119,9.16856234,0.00065270,0.25%,15737709721,-0.00065270,9.14564094

443

2017-11-18 04:06:08,XVC/BTC,Exchange,Buy,0.00005339,187.26591760,0.00999812,0.25%,16081173827,-0.00999812,186.79775281

444

2017-11-18 04:02:25,XRP/BTC,Exchange,Sell,0.00002917,337.58317114,0.00984730,0.15%,91239835950,0.00983253,-337.58317114

445

2017-11-18 04:02:09,XRP/BTC,Exchange,Sell,0.00002917,6.85743660,0.00020003,0.15%,91239835950,0.00019973,-6.85743660

446

2017-11-18 04:01:46,VTC/BTC,Exchange,Buy,0.00053316,0.13817578,0.00007366,0.25%,23542840693,-0.00007366,0.13783035

447

2017-11-18 04:00:56,NMC/BTC,Exchange,Buy,0.00019968,5.99250124,0.00119658,0.25%,12283850917,-0.00119658,5.97751999

448

2017-11-18 03:57:24,XEM/BTC,Exchange,Sell,0.00002525,394.72514967,0.00996681,0.15%,33432810835,0.00995186,-394.72514967

449

2017-11-18 03:57:08,XEM/BTC,Exchange,Sell,0.00002525,4.75422558,0.00012004,0.25%,33432810835,0.00011974,-4.75422558

450

2017-11-18 03:56:38,SYS/BTC,Exchange,Buy,0.00002550,392.15686274,0.00999999,0.25%,21257834978,-0.00999999,391.17647059

451

2017-11-18 03:56:29,OMG/BTC,Exchange,Sell,0.00099674,10.07036637,0.01003753,0.15%,9711620854,0.01002248,-10.07036637

452

2017-11-18 03:51:50,VTC/BTC,Exchange,Sell,0.00053997,4.18874234,0.00226179,0.25%,23542017517,0.00225614,-4.18874234

453

2017-11-18 03:42:14,XEM/BTC,Exchange,Buy,0.00002497,400.48057669,0.00999999,0.25%,33431028619,-0.00999999,399.47937525

454

2017-11-18 03:40:56,STORJ/BTC,Exchange,Buy,0.00008047,124.26991425,0.00999999,0.25%,1816032350,-0.00999999,123.95923947

455

2017-11-18 03:40:00,BURST/BTC,Exchange,Buy,0.00000077,12987.01298701,0.00999999,0.25%,8532593880,-0.00999999,12954.54545455

456

2017-11-18 03:24:30,XRP/BTC,Exchange,Buy,0.00002896,345.30386740,0.00999999,0.25%,91234235556,-0.00999999,344.44060774

457

2017-11-18 03:24:12,XBC/BTC,Exchange,Buy,0.01003586,0.99642482,0.00999997,0.25%,17329206551,-0.00999997,0.99393376

458

2017-11-18 03:17:53,LTC/BTC,Exchange,Buy,0.00867499,1.15273775,0.00999998,0.25%,124040514371,-0.00999998,1.14985591

459

2017-11-18 03:09:19,EXP/BTC,Exchange,Buy,0.00023201,43.09787527,0.00999913,0.25%,27403847874,-0.00999913,42.99013059

460

2017-11-18 03:08:15,OMG/BTC,Exchange,Buy,0.00099053,10.09560538,0.00999999,0.25%,9707393086,-0.00999999,10.07036637

461

2017-11-18 03:04:13,VTC/BTC,Exchange,Buy,0.00053442,4.05537092,0.00216727,0.25%,23536462078,-0.00216727,4.04523250

462

2017-11-18 02:57:24,DGB/BTC,Exchange,Sell,0.00000119,8453.38983051,0.01005953,0.25%,18563791651,0.01003439,-8453.38983051

463

2017-11-18 02:51:19,BTS/BTC,Exchange,Buy,0.00001185,843.88185654,0.00999999,0.25%,43895826248,-0.00999999,841.77215190

464

2017-11-18 02:41:17,LTC/BTC,Exchange,Sell,0.00875881,10.30000000,0.09021574,0.25%,124033265627,0.08999021,-10.30000000

465

2017-11-18 02:24:19,DGB/BTC,Exchange,Buy,0.00000118,8474.57627118,0.00999999,0.25%,18562139305,-0.00999999,8453.38983051

466

2017-11-18 01:53:06,BTM/BTC,Exchange,Sell,0.00006542,2.09063532,0.00013676,0.25%,12830032138,0.00013642,-2.09063532

467

2017-11-18 01:40:40,GAS/BTC,Exchange,Buy,0.00322277,0.63859040,0.00205802,0.25%,5900219073,-0.00205802,0.63699393

468

2017-11-18 01:40:40,GAS/BTC,Exchange,Buy,0.00322277,0.62230121,0.00200553,0.25%,5900219073,-0.00200553,0.62074546

469

2017-11-18 01:39:13,BTM/BTC,Exchange,Buy,0.00006500,2.09587500,0.00013623,0.25%,12829071100,-0.00013623,2.09063532

470

2017-11-18 01:23:42,XVC/BTC,Exchange,Sell,0.00005374,177.81773677,0.00955592,0.15%,16074362645,0.00954159,-177.81773677

471

2017-11-18 01:18:43,XVC/BTC,Exchange,Sell,0.00005374,10.00000000,0.00053740,0.25%,16074362645,0.00053606,-10.00000000

472

2017-11-18 00:54:27,BELA/BTC,Exchange,Sell,0.00001311,360.38760869,0.00472468,0.15%,12946558490,0.00471760,-360.38760869

473

2017-11-18 00:42:12,XVC/BTC,Exchange,Buy,0.00005311,188.28845791,0.00999999,0.25%,16073251757,-0.00999999,187.81773677

474

2017-11-18 00:42:07,VIA/BTC,Exchange,Buy,0.00017700,0.03500610,0.00000619,0.25%,15253231597,-0.00000619,0.03491859

475

2017-11-18 00:37:18,SYS/BTC,Exchange,Sell,0.00002561,294.09868938,0.00753186,0.15%,21244554272,0.00752057,-294.09868938

476

2017-11-18 00:37:10,SYS/BTC,Exchange,Sell,0.00002561,98.30886373,0.00251769,0.25%,21244554272,0.00251140,-98.30886373

477

2017-11-17 23:16:54,SYS/BTC,Exchange,Buy,0.00002542,393.39103068,0.00999999,0.25%,21238679153,-0.00999999,392.40755311

478

2017-11-17 23:16:36,PPC/BTC,Exchange,Buy,0.00022003,5.53854797,0.00121864,0.25%,14757947355,-0.00121864,5.52470161

479

2017-11-17 23:16:08,NAV/BTC,Exchange,Sell,0.00010292,0.03830441,0.00000394,0.25%,30422153455,0.00000394,-0.03830441

480

2017-11-17 23:16:08,NAV/BTC,Exchange,Sell,0.00010294,13.19205362,0.00135798,0.25%,30422153455,0.00135459,-13.19205362

481

2017-11-17 23:16:03,STORJ/BTC,Exchange,Buy,0.00008156,0.00000004,0.00000000,0.25%,1794286118,0.00000000,0.00000004

482

2017-11-17 23:14:58,BELA/BTC,Exchange,Sell,0.00001311,305.11060259,0.00399999,0.15%,12946558490,0.00399400,-305.11060259

483

2017-11-17 23:14:40,BELA/BTC,Exchange,Sell,0.00001311,103.58428680,0.00135798,0.25%,12946558490,0.00135459,-103.58428680

484

2017-11-17 22:20:18,LSK/BTC,Exchange,Buy,0.00110505,9.04936428,0.00999999,0.25%,63324197578,-0.00999999,9.02674087

485

2017-11-17 22:16:41,NAV/BTC,Exchange,Buy,0.00010225,13.26351682,0.00135619,0.25%,30418547065,-0.00135619,13.23035803

486

2017-11-17 22:15:21,CLAM/BTC,Exchange,Buy,0.00068768,1.99234919,0.00137009,0.25%,29717830442,-0.00137009,1.98736832

487

2017-11-17 22:12:49,LBC/BTC,Exchange,Sell,0.00002415,418.06370495,0.01009623,0.25%,27017374748,0.01007099,-418.06370495

488

2017-11-17 21:40:22,LBC/BTC,Exchange,Buy,0.00002386,419.11148365,0.00999999,0.25%,27015138986,-0.00999999,418.06370495

489

2017-11-17 21:37:31,GAME/BTC,Exchange,Buy,0.00023556,0.00000005,0.00000000,0.25%,28569361079,0.00000000,0.00000005

490

2017-11-17 21:36:32,BELA/BTC,Exchange,Buy,0.00001297,771.01002313,0.00999999,0.25%,12945253796,-0.00999999,769.08249808

491

2017-11-17 21:17:13,XBC/BTC,Exchange,Sell,0.00952361,0.72256055,0.00688138,0.15%,17303228555,0.00687106,-0.72256055

492

2017-11-17 21:16:52,XBC/BTC,Exchange,Sell,0.00952361,0.05663988,0.00053941,0.15%,17303228555,0.00053861,-0.05663988

493

2017-11-17 21:09:01,AMP/BTC,Exchange,Sell,0.00001879,27.26281936,0.00051226,0.25%,33202914010,0.00051098,-27.26281936

494

2017-11-17 21:04:32,XBC/BTC,Exchange,Sell,0.00952361,0.05250110,0.00050000,0.15%,17303228555,0.00049925,-0.05250110

495

2017-11-17 21:02:37,SYS/BTC,Exchange,Sell,0.00002584,391.48351648,0.01011593,0.25%,21227769074,0.01009065,-391.48351648

496

2017-11-17 20:47:39,XBC/BTC,Exchange,Buy,0.00940233,0.83378599,0.00783953,0.25%,17302653131,-0.00783953,0.83170153

497

2017-11-17 20:43:22,LSK/BTC,Exchange,Sell,0.00111500,9.03532609,0.01007438,0.25%,63310126663,0.01004920,-9.03532609

498

2017-11-17 20:07:05,LSK/BTC,Exchange,Buy,0.00110400,9.05797101,0.00999999,0.25%,63303467329,-0.00999999,9.03532609

499

2017-11-17 20:06:55,AMP/BTC,Exchange,Buy,0.00001863,27.33114722,0.00050917,0.25%,33200317609,-0.00050917,27.26281936

500

2017-11-17 20:05:40,SYS/BTC,Exchange,Buy,0.00002548,392.46467817,0.00999999,0.25%,21222906941,-0.00999999,391.48351648

501

2017-11-17 20:05:11,GAS/BTC,Exchange,Sell,0.00293219,5.81560573,0.01705246,0.15%,5877199116,0.01702689,-5.81560573

502

2017-11-17 20:05:06,GAS/BTC,Exchange,Sell,0.00293219,0.25685135,0.00075313,0.15%,5877199116,0.00075201,-0.25685135

503

2017-11-17 20:05:02,GAS/BTC,Exchange,Sell,0.00293219,0.60817852,0.00178329,0.25%,5877199116,0.00177884,-0.60817852

504

2017-11-16 21:42:05,PPC/BTC,Exchange,Sell,0.00021204,35.95988547,0.00762493,0.25%,14657001402,0.00760587,-35.95988547


1	Stats[BTC]			Features						DEBUG
2	Sort by	Capital	Currency:	Global Disable list:	Earnings Vs Time	Start Date:	Days of Earnings Vs Time	Exclude Margin Trades:	Speific 1	POLONIEX	Version
3	Estimated Profit/Loss	1	BTC		TRUE	11/4/2017	7	FALSE		TRUE	1.5.1
4
5	Stats[ETH]
6	Sort by	Capital
7	Estimated Profit/Loss
8
9	Stats[XMR]
10	Sort by	Capital
11	Estimated Profit/Loss
12
13	Stats[USDT]
14	Sort by	Capital
15	Estimated Profit/Loss


1	Name of	Volume	Volume	Bought	Sold	Balance	Bought vs Sold	Estimated Profit/Loss	[%]	Current Profit/Loss	[%]	Total E P/L	Current Profit	Withdraw	Total Volume	Last Update
2	Coin	[BTC]	[Local]	[Local]	[Local]	[Local]	[BTC]	[BTC]	[%]	[BTC]	[%]	[BTC]	[BTC]	[BTC]	[BTC]	[UTC]

3	BTCD	0.039	2.649	0.99	1.65	-0.66	0.01121	0.00201	5.17%	0.01121	28.88%	0.00896	0.02110	0.00000	2.243	11/21/2017	0.00201	Profit	86.11%
4	XBC	0.161	13.930	7.00	6.92	0.08	0.00060	0.00159	0.99%	0.00060	0.37%	0.90%	2.11%				0.00159	Loss	13.89%
5	ETH	0.062	1.353	0.48	0.88	-0.40	0.01949	0.00148	2.37%	0.01949	31.19%		Since 11/16/2017				0.00148
6	BELA	0.070	5397.144	3100.17	2289.20	810.98	-0.00985	0.00099	1.41%	-0.00985	-14.03%		Capital: 1BTC				0.00099
7	NEOS	0.065	160.573	74.86	85.52	-10.66	0.00463	0.00057	0.87%	0.00463	7.09%		Versione Gunbot LT				0.00057
8	SYS	0.106	4057.231	2112.70	1939.23	173.47	-0.00415	0.00053	0.50%	-0.00415	-3.91%		Strategy: TSSL				0.00053
9	BTS	0.134	11072.043	5529.09	5529.09	0.00	0.00049	0.00049	0.37%	0.00049	0.37%						0.00049
10	LSK	0.158	131.953	69.83	61.95	7.87	-0.00952	0.00048	0.30%	-0.00952	-6.01%						0.00048
11	XVC	0.092	1645.678	830.58	813.01	17.57	-0.00063	0.00048	0.52%	-0.00063	-0.68%						0.00048
12	EMC2	0.111	6697.953	3627.69	3061.17	566.53	-0.00966	0.00037	0.34%	-0.00966	-8.73%						0.00037
13	NXT	0.082	8616.864	4303.04	4303.04	0.00	0.00034	0.00034	0.41%	0.00034	0.41%						0.00034
14	VTC	0.043	79.351	45.61	33.63	11.98	-0.00649	0.00033	0.77%	-0.00649	-14.96%						0.00033
15	STRAT	0.071	159.166	89.18	69.77	19.41	-0.00887	0.00028	0.39%	-0.00887	-12.46%						0.00028
16	XEM	0.100	3972.920	1983.97	1983.97	0.00	0.00026	0.00026	0.26%	0.00026	0.26%						0.00026
17	DASH	0.064	1.096	0.51	0.58	-0.07	0.00413	0.00024	0.37%	0.00413	6.44%						0.00024
18	DCR	0.041	9.363	4.79	4.56	0.22	-0.00079	0.00024	0.57%	-0.00079	-1.92%						0.00024
19	ARDR	0.061	1991.966	994.74	994.74	0.00	0.00020	0.00020	0.33%	0.00020	0.33%						0.00020
20	NAV	0.043	399.597	201.70	197.39	4.32	-0.00030	0.00018	0.42%	-0.00030	-0.68%						0.00018
21	BCY	0.064	1704.009	850.94	850.94	0.00	0.00018	0.00018	0.28%	0.00018	0.28%						0.00018
22	OMNI	0.059	20.413	10.19	10.19	0.00	0.00016	0.00016	0.27%	0.00016	0.27%						0.00016
23	SC	0.020	37688.679	18820.75	18820.75	0.00	0.00014	0.00014	0.68%	0.00014	0.68%						0.00014
24	STORJ	0.041	496.070	247.72	247.72	0.00	0.00012	0.00012	0.31%	0.00012	0.31%						0.00012
25	FCT	0.025	10.877	5.43	5.43	0.00	0.00009	0.00009	0.37%	0.00009	0.37%						0.00009
26	RADS	0.046	95.191	47.54	47.54	0.00	0.00009	0.00009	0.19%	0.00009	0.19%						0.00009
27	DGB	0.042	35833.184	17894.17	17894.17	0.00	0.00007	0.00007	0.17%	0.00007	0.17%						0.00007
28	REP	0.035	13.662	6.82	6.82	0.00	0.00007	0.00007	0.19%	0.00007	0.19%						0.00007
29	BURST	0.030	38762.071	25743.01	12954.55	12788.46	-0.00992	0.00005	0.18%	-0.00992	-32.95%						0.00005
30	BLK	0.025	754.663	376.86	376.86	0.00	0.00005	0.00005	0.19%	0.00005	0.19%						0.00005
31	ZEC	0.011	0.296	0.15	0.15	0.00	0.00004	0.00004	0.39%	0.00004	0.39%						0.00004
32	CLAM	0.026	37.345	18.65	18.65	0.00	0.00004	0.00004	0.14%	0.00004	0.14%						0.00004
33	GAME	0.018	75.918	37.91	37.91	0.00	0.00002	0.00002	0.10%	0.00002	0.10%						0.00002
34	AMP	0.004	188.774	115.70	72.78	42.92	-0.00094	-0.00003	-0.79%	-0.00094	-24.20%
35	EXP	0.050	214.005	127.77	85.91	41.86	-0.00995	-0.00016	-0.33%	-0.00995	-19.87%
36	VIA	0.050	270.796	161.45	108.94	52.51	-0.00991	-0.00020	-0.40%	-0.00991	-19.97%
37	LTC	0.126	14.446	2.64	11.80	-9.16	0.08010	-0.00139	-1.10%	0.08010	63.34%
38	PASC	0.052	720.582	413.09	306.46	106.63	-0.00901	-0.00144	-2.76%	-0.00901	-17.25%
39	SBD	0.001	11.290	11.26	0.00	11.26	-0.00143		0.00%	-0.00143	-100.00%
40	STR	0.010	2057.613	2052.47	0.00	2052.47	-0.01000		0.00%	-0.01000	-100.00%
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558


1	Date	11/22/2017	11/21/2017	11/20/2017	11/19/2017	11/18/2017	11/17/2017	11/16/2017	11/15/2017	11/14/2017	11/13/2017	11/12/2017	11/11/2017	11/10/2017	11/9/2017	11/8/2017	11/7/2017	11/6/2017	11/5/2017	11/4/2017
2	Continue	TRUE	TRUE	TRUE	TRUE	TRUE	TRUE	TRUE	TRUE	TRUE	TRUE	TRUE	TRUE	TRUE	TRUE	TRUE	TRUE	TRUE	TRUE	TRUE	TRUE	TRUE	TRUE	TRUE	TRUE	TRUE	TRUE	TRUE	TRUE	TRUE	TRUE	TRUE	TRUE	TRUE	TRUE	TRUE	TRUE	TRUE	TRUE	TRUE	TRUE	TRUE	TRUE	TRUE	TRUE	TRUE	TRUE	TRUE	TRUE	TRUE	TRUE	TRUE	TRUE	TRUE	TRUE	TRUE	TRUE	TRUE	TRUE	TRUE	TRUE
3	504	2	27	104	275	476	503	503	503	503	503	503	503	503	503	503	503	503	503	503
4	Estimated Profit/Loss	0.00896	0.00978	0.00772	0.00304	0.00039															0.00896	0.00896	0.00896	0.00896	0.00896	0.00896	0.00896	0.00896	0.00896	0.00896	0.00896	0.00896	0.00896	0.00896	0.00896	0.00896	0.00896	0.00896	0.00896	0.00896	0.00896	0.00896	0.00896	0.00896	0.00896	0.00896	0.00896	0.00896	0.00896	0.00896	0.00896	0.00896	0.00896	0.00896	0.00896	0.00896	0.00896	0.00896	0.00896	0.00896	0.00896
5	Change	0.00123	0.00674	0.00733	0.00304	0.00039	0	0	0	0	0	0	0	0	0	0	0	0	-0.00896	-0.00896	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	0.00896	0.00896
6	BTCD	0.00201	0.00201	0.00117	0.00119																0.00201	0.00201	0.00201	0.00201	0.00201	0.00201	0.00201	0.00201	0.00201	0.00201	0.00201	0.00201	0.00201	0.00201	0.00201	0.00201	0.00201	0.00201	0.00201	0.00201	0.00201	0.00201	0.00201	0.00201	0.00201	0.00201	0.00201	0.00201	0.00201	0.00201	0.00201	0.00201	0.00201	0.00201	0.00201	0.00201	0.00201	0.00201	0.00201	0.00201	0.00201
7	XBC	0.00159	0.00159	0.00151	0.00041	0.00007															0.00159	0.00159	0.00159	0.00159	0.00159	0.00159	0.00159	0.00159	0.00159	0.00159	0.00159	0.00159	0.00159	0.00159	0.00159	0.00159	0.00159	0.00159	0.00159	0.00159	0.00159	0.00159	0.00159	0.00159	0.00159	0.00159	0.00159	0.00159	0.00159	0.00159	0.00159	0.00159	0.00159	0.00159	0.00159	0.00159	0.00159	0.00159	0.00159	0.00159	0.00159
8	ETH	0.00148	0.00148	0.00090																	0.00148	0.00148	0.00148	0.00148	0.00148	0.00148	0.00148	0.00148	0.00148	0.00148	0.00148	0.00148	0.00148	0.00148	0.00148	0.00148	0.00148	0.00148	0.00148	0.00148	0.00148	0.00148	0.00148	0.00148	0.00148	0.00148	0.00148	0.00148	0.00148	0.00148	0.00148	0.00148	0.00148	0.00148	0.00148	0.00148	0.00148	0.00148	0.00148	0.00148	0.00148
9	BELA	0.00099	0.00015	0.00015	-0.00002	0.00007															0.00099	0.00099	0.00099	0.00099	0.00099	0.00099	0.00099	0.00099	0.00099	0.00099	0.00099	0.00099	0.00099	0.00099	0.00099	0.00099	0.00099	0.00099	0.00099	0.00099	0.00099	0.00099	0.00099	0.00099	0.00099	0.00099	0.00099	0.00099	0.00099	0.00099	0.00099	0.00099	0.00099	0.00099	0.00099	0.00099	0.00099	0.00099	0.00099	0.00099	0.00099
10	NEOS	0.00057	0.00057	-0.00022																	0.00057	0.00057	0.00057	0.00057	0.00057	0.00057	0.00057	0.00057	0.00057	0.00057	0.00057	0.00057	0.00057	0.00057	0.00057	0.00057	0.00057	0.00057	0.00057	0.00057	0.00057	0.00057	0.00057	0.00057	0.00057	0.00057	0.00057	0.00057	0.00057	0.00057	0.00057	0.00057	0.00057	0.00057	0.00057	0.00057	0.00057	0.00057	0.00057	0.00057	0.00057
11	SYS	0.00053	0.00053	0.00023	0.00017	0.00013															0.00053	0.00053	0.00053	0.00053	0.00053	0.00053	0.00053	0.00053	0.00053	0.00053	0.00053	0.00053	0.00053	0.00053	0.00053	0.00053	0.00053	0.00053	0.00053	0.00053	0.00053	0.00053	0.00053	0.00053	0.00053	0.00053	0.00053	0.00053	0.00053	0.00053	0.00053	0.00053	0.00053	0.00053	0.00053	0.00053	0.00053	0.00053	0.00053	0.00053	0.00053
12	BTS	0.00049	0.00080	0.00014	-0.00023																0.00049	0.00049	0.00049	0.00049	0.00049	0.00049	0.00049	0.00049	0.00049	0.00049	0.00049	0.00049	0.00049	0.00049	0.00049	0.00049	0.00049	0.00049	0.00049	0.00049	0.00049	0.00049	0.00049	0.00049	0.00049	0.00049	0.00049	0.00049	0.00049	0.00049	0.00049	0.00049	0.00049	0.00049	0.00049	0.00049	0.00049	0.00049	0.00049	0.00049	0.00049
13	LSK	0.00048	0.00048	0.00048	0.00020	0.00011															0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048
14	XVC	0.00048	0.00048	0.00048	0.00043																0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048	0.00048
15	EMC2	0.00037	0.00061	0.00019	0.00021																0.00037	0.00037	0.00037	0.00037	0.00037	0.00037	0.00037	0.00037	0.00037	0.00037	0.00037	0.00037	0.00037	0.00037	0.00037	0.00037	0.00037	0.00037	0.00037	0.00037	0.00037	0.00037	0.00037	0.00037	0.00037	0.00037	0.00037	0.00037	0.00037	0.00037	0.00037	0.00037	0.00037	0.00037	0.00037	0.00037	0.00037	0.00037	0.00037	0.00037	0.00037
16	NXT	0.00034	0.00021	0.00033	0.00009																0.00034	0.00034	0.00034	0.00034	0.00034	0.00034	0.00034	0.00034	0.00034	0.00034	0.00034	0.00034	0.00034	0.00034	0.00034	0.00034	0.00034	0.00034	0.00034	0.00034	0.00034	0.00034	0.00034	0.00034	0.00034	0.00034	0.00034	0.00034	0.00034	0.00034	0.00034	0.00034	0.00034	0.00034	0.00034	0.00034	0.00034	0.00034	0.00034	0.00034	0.00034
17	VTC	0.00033	0.00033	0.00033	0.00006																0.00033	0.00033	0.00033	0.00033	0.00033	0.00033	0.00033	0.00033	0.00033	0.00033	0.00033	0.00033	0.00033	0.00033	0.00033	0.00033	0.00033	0.00033	0.00033	0.00033	0.00033	0.00033	0.00033	0.00033	0.00033	0.00033	0.00033	0.00033	0.00033	0.00033	0.00033	0.00033	0.00033	0.00033	0.00033	0.00033	0.00033	0.00033	0.00033	0.00033	0.00033
18	STRAT	0.00028	0.00028	0.00028	0.00009																0.00028	0.00028	0.00028	0.00028	0.00028	0.00028	0.00028	0.00028	0.00028	0.00028	0.00028	0.00028	0.00028	0.00028	0.00028	0.00028	0.00028	0.00028	0.00028	0.00028	0.00028	0.00028	0.00028	0.00028	0.00028	0.00028	0.00028	0.00028	0.00028	0.00028	0.00028	0.00028	0.00028	0.00028	0.00028	0.00028	0.00028	0.00028	0.00028	0.00028	0.00028
19	XEM	0.00026	-0.00010	0.00020	0.00020																0.00026	0.00026	0.00026	0.00026	0.00026	0.00026	0.00026	0.00026	0.00026	0.00026	0.00026	0.00026	0.00026	0.00026	0.00026	0.00026	0.00026	0.00026	0.00026	0.00026	0.00026	0.00026	0.00026	0.00026	0.00026	0.00026	0.00026	0.00026	0.00026	0.00026	0.00026	0.00026	0.00026	0.00026	0.00026	0.00026	0.00026	0.00026	0.00026	0.00026	0.00026
20	DASH	0.00024	0.00024	0.00032	0.00005																0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024
21	DCR	0.00024	0.00024	0.00024	0.00002																0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024	0.00024
22	ARDR	0.00020	0.00020	0.00010																	0.00020	0.00020	0.00020	0.00020	0.00020	0.00020	0.00020	0.00020	0.00020	0.00020	0.00020	0.00020	0.00020	0.00020	0.00020	0.00020	0.00020	0.00020	0.00020	0.00020	0.00020	0.00020	0.00020	0.00020	0.00020	0.00020	0.00020	0.00020	0.00020	0.00020	0.00020	0.00020	0.00020	0.00020	0.00020	0.00020	0.00020	0.00020	0.00020	0.00020	0.00020
23	NAV	0.00018	0.00018	0.00018	-0.00011	0.00000															0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018
24	BCY	0.00018	0.00018	0.00012																	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018	0.00018
25	OMNI	0.00016	0.00016	0.00008	0.00008																0.00016	0.00016	0.00016	0.00016	0.00016	0.00016	0.00016	0.00016	0.00016	0.00016	0.00016	0.00016	0.00016	0.00016	0.00016	0.00016	0.00016	0.00016	0.00016	0.00016	0.00016	0.00016	0.00016	0.00016	0.00016	0.00016	0.00016	0.00016	0.00016	0.00016	0.00016	0.00016	0.00016	0.00016	0.00016	0.00016	0.00016	0.00016	0.00016	0.00016	0.00016
26	SC	0.00014	0.00014																		0.00014	0.00014	0.00014	0.00014	0.00014	0.00014	0.00014	0.00014	0.00014	0.00014	0.00014	0.00014	0.00014	0.00014	0.00014	0.00014	0.00014	0.00014	0.00014	0.00014	0.00014	0.00014	0.00014	0.00014	0.00014	0.00014	0.00014	0.00014	0.00014	0.00014	0.00014	0.00014	0.00014	0.00014	0.00014	0.00014	0.00014	0.00014	0.00014	0.00014	0.00014
27	STORJ	0.00012	0.00012	0.00012	0.00006																0.00012	0.00012	0.00012	0.00012	0.00012	0.00012	0.00012	0.00012	0.00012	0.00012	0.00012	0.00012	0.00012	0.00012	0.00012	0.00012	0.00012	0.00012	0.00012	0.00012	0.00012	0.00012	0.00012	0.00012	0.00012	0.00012	0.00012	0.00012	0.00012	0.00012	0.00012	0.00012	0.00012	0.00012	0.00012	0.00012	0.00012	0.00012	0.00012	0.00012	0.00012
28	FCT	0.00009	0.00009	0.00008	0.00008																0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009
29	RADS	0.00009	0.00007	0.00007	-0.00053																0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009	0.00009
30	DGB	0.00007	0.00015	0.00007	0.00018																0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007
31	REP	0.00007	0.00007	0.00006	0.00001																0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007	0.00007
32	BURST	0.00005	0.00005	0.00005	0.00008																0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005
33	BLK	0.00005	0.00005																		0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005	0.00005
34	ZEC	0.00004	0.00008	0.00004	0.00004																0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004
35	CLAM	0.00004	0.00004	0.00004	0.00002																0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004	0.00004
36	GAME	0.00002	0.00002	0.00002																	0.00002	0.00002	0.00002	0.00002	0.00002	0.00002	0.00002	0.00002	0.00002	0.00002	0.00002	0.00002	0.00002	0.00002	0.00002	0.00002	0.00002	0.00002	0.00002	0.00002	0.00002	0.00002	0.00002	0.00002	0.00002	0.00002	0.00002	0.00002	0.00002	0.00002	0.00002	0.00002	0.00002	0.00002	0.00002	0.00002	0.00002	0.00002	0.00002	0.00002	0.00002
37	AMP	-0.00003	-0.00003	0.00006	-0.00006	0.00000															-0.00003	-0.00003	-0.00003	-0.00003	-0.00003	-0.00003	-0.00003	-0.00003	-0.00003	-0.00003	-0.00003	-0.00003	-0.00003	-0.00003	-0.00003	-0.00003	-0.00003	-0.00003	-0.00003	-0.00003	-0.00003	-0.00003	-0.00003	-0.00003	-0.00003	-0.00003	-0.00003	-0.00003	-0.00003	-0.00003	-0.00003	-0.00003	-0.00003	-0.00003	-0.00003	-0.00003	-0.00003	-0.00003	-0.00003	-0.00003	-0.00003
38	EXP	-0.00016	-0.00016	-0.00016	0.00007																-0.00016	-0.00016	-0.00016	-0.00016	-0.00016	-0.00016	-0.00016	-0.00016	-0.00016	-0.00016	-0.00016	-0.00016	-0.00016	-0.00016	-0.00016	-0.00016	-0.00016	-0.00016	-0.00016	-0.00016	-0.00016	-0.00016	-0.00016	-0.00016	-0.00016	-0.00016	-0.00016	-0.00016	-0.00016	-0.00016	-0.00016	-0.00016	-0.00016	-0.00016	-0.00016	-0.00016	-0.00016	-0.00016	-0.00016	-0.00016	-0.00016
39	VIA	-0.00020	-0.00020	-0.00020	0.00004																-0.00020	-0.00020	-0.00020	-0.00020	-0.00020	-0.00020	-0.00020	-0.00020	-0.00020	-0.00020	-0.00020	-0.00020	-0.00020	-0.00020	-0.00020	-0.00020	-0.00020	-0.00020	-0.00020	-0.00020	-0.00020	-0.00020	-0.00020	-0.00020	-0.00020	-0.00020	-0.00020	-0.00020	-0.00020	-0.00020	-0.00020	-0.00020	-0.00020	-0.00020	-0.00020	-0.00020	-0.00020	-0.00020	-0.00020	-0.00020	-0.00020
40	LTC	-0.00139	0.00012	0.00014	0.00014																-0.00139	-0.00139	-0.00139	-0.00139	-0.00139	-0.00139	-0.00139	-0.00139	-0.00139	-0.00139	-0.00139	-0.00139	-0.00139	-0.00139	-0.00139	-0.00139	-0.00139	-0.00139	-0.00139	-0.00139	-0.00139	-0.00139	-0.00139	-0.00139	-0.00139	-0.00139	-0.00139	-0.00139	-0.00139	-0.00139	-0.00139	-0.00139	-0.00139	-0.00139	-0.00139	-0.00139	-0.00139	-0.00139	-0.00139	-0.00139	-0.00139
41	PASC	-0.00144	-0.00144	0.00013	0.00008																-0.00144	-0.00144	-0.00144	-0.00144	-0.00144	-0.00144	-0.00144	-0.00144	-0.00144	-0.00144	-0.00144	-0.00144	-0.00144	-0.00144	-0.00144	-0.00144	-0.00144	-0.00144	-0.00144	-0.00144	-0.00144	-0.00144	-0.00144	-0.00144	-0.00144	-0.00144	-0.00144	-0.00144	-0.00144	-0.00144	-0.00144	-0.00144	-0.00144	-0.00144	-0.00144	-0.00144	-0.00144	-0.00144	-0.00144	-0.00144	-0.00144
42	SBD
43	STR
44
45
46


1	#VALUE!	TRUE
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100


1	Market	Category	Type	Price	Amount	Total	Fee	Order Number	Base Total Less Fee	Quote Total Less Fee
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40