Short term high 26 nov.xlsx

	A	B	C	D	E	F	G	H
1	ScripName	CloseRate	Change	TotalQty	DelQtyPcnt	VWAP	EMA 10D	DataTime
2	3IINFOLTD	108.5	4.98	4241737	66.19	106.16	89.01	26/11/2021
3	AROGRANITE	76.9	2.19	1105779	42.86	76.64	68.7	26/11/2021
4	ARROWGREEN	168.3	10	337381	27.18	163.37	137.47	26/11/2021
5	ASTRAZEN	3180.85	4.74	216765	19.29	3165.93	3067.58	26/11/2021
6	BCG	137.8	4.95	15858678	40.48	134.55	115.15	26/11/2021
7	BORORENEW	591.85	0.22	2249346	36.42	592.42	536.76	26/11/2021
8	CIPLA	966.7	7.42	14458893	20.89	950.03	915.93	26/11/2021
9	DPSCLTD	24	20	2442865	50.59	23	17.82	26/11/2021
10	EKC	160.45	4.46	2183341	45.39	158.97	143.96	26/11/2021
11	GENESYS	319.45	5	211159	68.31	313.66	286.54	26/11/2021
12	GREENPOWER	8.85	4.73	12382505	0	8.75	7.39	26/11/2021
13	HCC	11.1	7.25	48377937	45.43	10.85	10.05	26/11/2021
14	HCL-INSYS	15.1	4.5	7626775	42.16	14.96	13.73	26/11/2021
15	JPASSOCIAT	11.3	8.65	66753754	41.67	11.01	9.46	26/11/2021
16	PALREDTEC	225.75	19.98	434167	41.93	218.09	167.29	26/11/2021
17	PNBHOUSING	499.6	4.99	1095334	67.23	493.95	473.12	26/11/2021
18	RELINFRA	92.75	4.92	2761976	0	91.62	84.91	26/11/2021
19	RSYSTEMS	320.3	11.45	2991979	17.42	315.02	259.28	26/11/2021
20	TREJHARA	74.35	9.18	1771140	30.5	74.22	61.22	26/11/2021
21	TRIDENT	57.55	4.92	65122220	39.3	56.91	48.92	26/11/2021
22	TTML	102.1	4.99	33246223	41.46	99.96	85.78	26/11/2021
23	UNICHEMLAB	238.8	16.15	1057270	18.89	231.59	213.23	26/11/2021
24	URJA	8.6	4.88	9898598	64.96	8.51	7.8	26/11/2021
25	WELCORP	169.85	1.04	17989810	23.82	168.29	154.53	26/11/2021
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100