ABCDEFGHIJKLMNOPQRSTUVW
1
2
SYMBOLSIGNALCMPOPENHIGHLOWChange %OPEN=HIGHOPEN=LOWHDFC,
3
AARTIIND938.65929.9955929.051.3
4
ABFRL207.1209210.95205.95-1.24
5
ACC2301.552295.452322.72273.750.42
6
ADANIENT1429144514541428-0.96
7
ADANIPORTS703.9704.45709.5699.05-0.02
8
ALKEM36523651.553682.13615.10.18
9
AMARAJABAT727.95734.55737.65726.1-0.21
10
AMBUJACEM401.05401.5404.95396.20.31
11
APLLTD770762772.4754.051.62
12
APOLLOHOSP4096.24144.954145.754038.2-0.89
13
APOLLOTYRE224.5224.7226.75223.50
14
ASHOKLEY129.75134.05134.55127.5-2.88BANDHANBNK, INDHOTEL, IRCTC, NMDC, NTPC, PFC, PIDILITIND,
15
ASIANPAINT2981.052980.930022973.10.19
16
ASTRAL2035.120112053.351996.052.22
17
AUBANK1324.913201336.61303.050.1
18
AUROPHARMA760806822754-8.01
19
AXISBANK759.6757.5764.5754.20.3
20
BAJAJ-AUTO38263780386037601.5
21
BAJAJFINSV14310.11434014430.914265-0.21
22
BAJFINANCE614962106228.856131-0.81
23
BALKRISIND22922311.52328.752288-0.34
24
BANDHANBNKSELL292.8296.25296.25291.1-0.73
BANDHANBNK,
25
BANKBARODA80.981.581.979.8-0.8
26
BATAINDIA1704.55167017201647.31.76
27
BEL174.35174.2175.6172.550.29
28
BERGEPAINT811.4815.6825809.05-0.44
29
BHARATFORG819.5833.7835814.7-0.97
30
BHARTIARTL636.2623.15638.8618.12.09
31
BHEL55.5555.856.3554.85-0.54
32
BIOCON370.7375377369.35-0.99
33
BOSCHLTD1445514328.414737.4514315.351.03
34
BPCL454.75450458.85448.31.47
35
BRITANNIA35813620.83644.13575.1-1.1
36
CADILAHC558545566.15536.452.57
37
CANBK155156.05157.3154-0.45
38
CHOLAFIN501.15513.7516.9498.85-2.12
39
CIPLA894.4906910.95892.35-1.2
40
COALINDIA144145.05146.3143.2-0.28
41
COFORGE4806.348504881.84789.95-0.84
42
COLPAL1642163816541626.30.04
43
CONCOR667670676.9663.25-0.89
44
COROMANDEL836828842.45825.751.46
45
CUB150151.9152.5149.9-1.28
46
CUMMINSIND972.95948.95989.45947.72.53
47
DABUR585579.7591.5576.851.67
48
DEEPAKNTR2141.92156.32170.352126.4-0.21
49
DIVISLAB49504900.0549734860.550.84
50
DLF332334.9338.6329.3-0.61
51
DRREDDY4642.554722.14735.84632-1.57
52
EICHERMOT254525752628.92523.25-2.73
53
ESCORTS1268126812881258.750.23
54
EXIDEIND166.1168.7169.6165.5-1.01
55
FEDERALBNK85.385.7586.184.45-0.35
56
GAIL148151151.9147.5-1.76
57
GLENMARK563.9572.9575.9560-1.17
58
GMRINFRA27.9528.4528.727.8-0.71
59
GODREJCP983.45994.2999.95981-0.74
60
GODREJPROP154315571567.151540-0.9
61
GRANULES361.35372.5375358.6-2.99
62
GRASIM1497.11493.31532.451485.50.32
63
GUJGASLTD737748752.1732.1-0.75
64
HAVELLS1237.3512301257.151225.40.44
65
HCLTECH1123.9510991123.951090.22.5
66
HDFCBUY2702.12662271526621.25HDFC,
67
HDFCAMC293829712994.22930.65-1.1
68
HDFCBANK1523.61501.2153115011.48
69
HDFCLIFE670.5675678.2668.6-0.66
70
HEROMOTOCO27742796.852814.42752-0.32
71
HINDALCO442.25437.4449.6435.51.14
72
HINDPETRO254.55255.6258253.35-0.25
73
HINDUNILVR2399.3524012409.6523880.29
74
IBULHSGFIN249.9248.5253.92470.62
75
ICICIBANK704.3707.05709.97010.42
76
ICICIGI1453146214661444.60.2
77
ICICIPRULI670672675.5668.60.06
78
IDEA6.256.456.66.25-3.85
79
IDFCFIRSTB45.546.1546.445.2-0.87
80
IGL536536.95541.5531-0.12
81
INDHOTELSELL142.05144.1144.1141.9-0.77INDHOTEL,
82
INDIGO1676.95169017201653.10.46
83
INDUSINDBK1024.951035.351043.751021.6-1
84
INDUSTOWER213.9215.85216.6212.35-0.09
85
INFY1713.9516971722.51691.31.44
86
IOC104.5104105103.750.38
87
IRCTCSELL2663.72714.32714.32638-0.97IRCTC,
88
ITC211.35209.85212.3209.21.17
89
JINDALSTEL422.1423432.5414-0.51
90
JSWSTEEL747.05746.9757.55732.4-0.25
91
JUBLFOOD3774.753756.637953731.40.9
92
KOTAKBANK1785.25178417991773.85-0.14
93
L&TFH84.2585.558683.4-1.29
94
LALPATHLAB3820.0538463875.053801.7-0.35
95
LICHSGFIN397.65401.9404.3396.05-0.7
96
LT1665.0516261676.816252.56
97
LTI486548704918.24857-0.25
98
LTTS3697.253683.73733.453673.751.04
99
LUPIN975988989.95953.8-0.1
100
M&M776.5782.95789.5772.60.04