| A | B | D | E | F | G | H | I | J | K | L | N | R | S | T | U | X | Z | AA | AB | AD | AF | AG | AH | AJ | AK | AL | AM | AN | AO | AP | AQ | AR | AS | AT | AU | AV | AW | AX | AY | AZ | BA | BB | BC | BD | BE | BF | BG | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Join the NimblrTA Video Course.Visit https://bit.ly/3qv5Evs | Updated: | 09/ 12/2020 | ||||||||||||||||||||||||||||||||||||||||||||||
2 | Get the NimblrTA Momentum Screener for MT4. Visit www.orb.academy | ||||||||||||||||||||||||||||||||||||||||||||||||
3 | Subscribe to Twitter @orblaerts for Auto Tweets. @ahoniranjana for doubts. Auto Tweets available on email through subscribing blog at www.orbalerts.com | ||||||||||||||||||||||||||||||||||||||||||||||||
4 | Telegram Channel:@orbalerts | Url: https://goo.gl/MiI6n2 | |||||||||||||||||||||||||||||||||||||||||||||||
5 | 8/27/2026 16:06:56 | ||||||||||||||||||||||||||||||||||||||||||||||||
6 | Script | Scipt Name | LTP | CHANGE% | Close Yday | Gap | OPEN | HIGH | LOW | DTR Done | DTR Left | Margin% | DTR1 | DTR2 | DTR3 | Targets Exp High 1 | Targets Exp High 2 | Targets Exp High3 | Exp Low 1 | Targets Exp Low 1 | Targets Exp Low 2 | Targets Exp Low 3 | Yrly High | Yrly Low | |||||||||||||||||||||||||
7 | NIFTY_50 | NIFTY 50 | 24090.85 | -0.48 | 24207.75 | 0.29 | 24277.60 | 24297.45 | 24090.85 | 0.85 | 2.38 | 2 | 3.23 | 3.62 | 4.85 | 24868.99 | 24962.95 | 25259.25 | 23512.65 | 23512.65 | 23417.90 | 23119.05 | 26373.20 | 22182.55 | |||||||||||||||||||||||||
8 | NIFTY_BANK | Nifty Bank | 57509.95 | -0.47 | 57783.75 | 0.35 | 57985.00 | 58012.40 | 57509.95 | 0.87 | 2.36 | 2 | 3.23 | 3.62 | 4.85 | 59367.53 | 59591.80 | 60299.20 | 56138.60 | 56138.60 | 55912.35 | 55198.80 | 61764.85 | 49954.85 | |||||||||||||||||||||||||
9 | ACC | ACC Ltd | 1310.00 | -1.63 | 1331.70 | -0.13 | 1330.00 | 1335.00 | 1310.00 | 1.88 | 4.35 | 5 | 6.23 | 7.13 | 10 | 1391.62 | 1403.40 | 1441.00 | 1251.83 | 1251.85 | 1239.80 | 1201.50 | 1987.00 | 1251.70 | |||||||||||||||||||||||||
10 | ADANIENT | Adani Enterprises Ltd | 3159.30 | 1.52 | 3112.00 | 0.42 | 3125.00 | 3169.00 | 3125.00 | 1.41 | 4.82 | 5 | 6.23 | 7.13 | 10 | 3319.69 | 3347.80 | 3437.50 | 2971.58 | 2971.60 | 2943.05 | 2852.10 | 3245.00 | 1753.00 | |||||||||||||||||||||||||
11 | ADANIPORTS | Adani Ports and Special Economic Zone Ld | 1714.00 | 1.33 | 1691.50 | 0.68 | 1703.00 | 1719.00 | 1691.20 | 1.63 | 4.60 | 5 | 6.23 | 7.13 | 10 | 1796.57 | 1811.80 | 1860.30 | 1611.91 | 1611.90 | 1596.45 | 1547.10 | 1891.10 | 1292.00 | |||||||||||||||||||||||||
12 | AMARAJABAT | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
13 | AMBUJACEM | Ambuja Cements Ltd | 411.80 | -1.77 | 419.20 | 0.19 | 420.00 | 422.50 | 411.05 | 2.73 | 3.50 | 5 | 6.23 | 7.13 | 10 | 436.66 | 440.35 | 452.15 | 396.18 | 396.20 | 392.40 | 380.25 | 600.80 | 394.00 | |||||||||||||||||||||||||
14 | APOLLOHOSP | Apollo Hospitals Enterprise Ltd | 8848.50 | 0.94 | 8766.50 | 0.94 | 8849.00 | 8868.00 | 8758.50 | 1.24 | 4.99 | 5 | 6.23 | 7.13 | 10 | 9304.16 | 9383.00 | 9634.35 | 8315.53 | 8315.55 | 8235.70 | 7981.20 | 9050.00 | 6696.50 | |||||||||||||||||||||||||
15 | APOLLOTYRE | Apollo Tyres Ltd | 444.40 | 0.30 | 443.05 | 0.47 | 445.15 | 448.00 | 439.35 | 1.94 | 4.29 | 5 | 6.23 | 7.13 | 10 | 466.73 | 470.70 | 483.30 | 420.09 | 420.10 | 416.05 | 403.20 | 540.50 | 365.30 | |||||||||||||||||||||||||
16 | ASIANPAINT | Asian Paints Ltd | 2651.00 | 0.93 | 2626.50 | 0.43 | 2637.90 | 2655.90 | 2627.90 | 1.06 | 5.17 | 5 | 6.23 | 7.13 | 10 | 2791.62 | 2815.25 | 2890.70 | 2490.44 | 2490.45 | 2466.55 | 2390.30 | 2985.70 | 2115.00 | |||||||||||||||||||||||||
17 | AUROPHARMA | Aurobindo Pharma Ltd | 1623.10 | 0.01 | 1623.00 | 0.03 | 1623.50 | 1637.00 | 1605.70 | 1.93 | 4.30 | 5 | 6.23 | 7.13 | 10 | 1705.74 | 1720.20 | 1766.25 | 1535.02 | 1535.00 | 1520.30 | 1473.30 | 1682.40 | 1016.10 | |||||||||||||||||||||||||
18 | AXISBANK | Axis Bank Ltd | 1256.00 | 0.08 | 1255.00 | 0.40 | 1260.00 | 1268.70 | 1251.40 | 1.37 | 4.86 | 5 | 6.23 | 7.13 | 10 | 1329.37 | 1340.65 | 1376.55 | 1189.66 | 1189.65 | 1178.25 | 1141.85 | 1418.30 | 1042.50 | |||||||||||||||||||||||||
19 | BAJAJ-AUTO | Bajaj Auto Ltd | 11700.00 | -0.20 | 11724.00 | 0.22 | 11750.00 | 11822.00 | 11618.00 | 1.74 | 4.49 | 5 | 6.23 | 7.13 | 10 | 12341.81 | 12446.35 | 12779.80 | 11085.49 | 11085.50 | 10979.10 | 10639.80 | 11927.00 | 8491.50 | |||||||||||||||||||||||||
20 | BAJFINANCE | Bajaj Finance Ltd | 1085.00 | 0.00 | 1085.00 | 0.46 | 1090.00 | 1107.00 | 1083.00 | 2.20 | 4.03 | 5 | 6.23 | 7.13 | 10 | 1150.48 | 1160.20 | 1191.30 | 1038.04 | 1038.05 | 1028.10 | 996.30 | 1176.40 | 787.90 | |||||||||||||||||||||||||
21 | BAJAJFINSV | Bajaj Finserv Ltd | 2009.00 | -0.05 | 2010.00 | -0.44 | 2001.10 | 2026.60 | 1997.50 | 1.45 | 4.78 | 5 | 6.23 | 7.13 | 10 | 2121.95 | 2139.95 | 2197.25 | 1900.35 | 1900.35 | 1882.10 | 1823.95 | 2195.00 | 1597.00 | |||||||||||||||||||||||||
22 | BANKBARODA | Bank of Baroda Ltd | 240.40 | -0.87 | 242.50 | 0.75 | 244.33 | 244.62 | 240.00 | 1.89 | 4.34 | 5 | 6.23 | 7.13 | 10 | 254.96 | 257.10 | 264.00 | 229.39 | 229.40 | 227.20 | 220.15 | 325.50 | 230.81 | |||||||||||||||||||||||||
23 | BANKINDIA | Bank of India Ltd | 144.09 | -1.27 | 145.95 | 0.03 | 146.00 | 146.45 | 143.70 | 1.88 | 4.35 | 5 | 6.23 | 7.13 | 10 | 152.66 | 153.95 | 158.05 | 137.33 | 137.35 | 136.00 | 131.80 | 178.36 | 109.85 | |||||||||||||||||||||||||
24 | BATAINDIA | Bata India Ltd | 680.80 | -0.69 | 685.55 | 0.20 | 686.95 | 687.65 | 678.80 | 1.29 | 4.94 | 5 | 6.23 | 7.13 | 10 | 721.09 | 727.20 | 746.70 | 644.81 | 644.80 | 638.65 | 618.90 | 1282.50 | 605.00 | |||||||||||||||||||||||||
25 | BEL | Bharat Electronics Ltd | 410.05 | 0.77 | 406.90 | 0.96 | 410.80 | 412.90 | 408.00 | 1.19 | 5.04 | 5 | 6.23 | 7.13 | 10 | 433.42 | 437.10 | 448.80 | 387.18 | 387.20 | 383.45 | 371.60 | 473.45 | 361.20 | |||||||||||||||||||||||||
26 | BEML | BEML Ltd | 1926.00 | -0.60 | 1937.70 | 0.38 | 1945.00 | 1949.70 | 1914.50 | 1.81 | 4.42 | 5 | 6.23 | 7.13 | 10 | 2033.78 | 2051.00 | 2105.95 | 1828.24 | 1828.25 | 1810.70 | 1754.75 | 2275.75 | 1355.00 | |||||||||||||||||||||||||
27 | BHARATFORG | Bharat Forge Ltd | 2043.00 | 1.90 | 2005.00 | 0.05 | 2006.00 | 2050.00 | 2006.00 | 2.19 | 4.04 | 5 | 6.23 | 7.13 | 10 | 2130.98 | 2149.05 | 2206.60 | 1922.29 | 1922.30 | 1903.85 | 1845.00 | 2295.00 | 1100.50 | |||||||||||||||||||||||||
28 | BHARTIARTL | Bharti Airtel Ltd | 1885.80 | -0.86 | 1902.10 | 0.68 | 1915.00 | 1915.00 | 1878.30 | 1.92 | 4.31 | 5 | 6.23 | 7.13 | 10 | 1995.32 | 2012.25 | 2066.15 | 1795.70 | 1795.70 | 1778.45 | 1723.50 | 2174.50 | 1740.50 | |||||||||||||||||||||||||
29 | BHEL | Bharat Heavy Electricals Ltd | 433.00 | 4.21 | 415.50 | 0.12 | 416.00 | 438.20 | 416.00 | 5.34 | 0.89 | 5 | 6.23 | 7.13 | 10 | 441.92 | 445.65 | 457.60 | 410.91 | 410.90 | 406.95 | 394.40 | 446.50 | 205.12 | |||||||||||||||||||||||||
30 | BOSCHLTD | Bosch Ltd | 48700.00 | -0.40 | 48895.00 | 0.10 | 48945.00 | 48945.00 | 48460.00 | 0.99 | 5.24 | 5 | 6.23 | 7.13 | 10 | 51479.06 | 51915.20 | 53306.00 | 45895.73 | 45895.75 | 45455.25 | 44050.50 | 49190.00 | 28610.00 | |||||||||||||||||||||||||
31 | BPCL | Bharat Petroleum Corporation Ltd | 320.45 | 0.77 | 318.00 | 0.36 | 319.15 | 320.85 | 315.00 | 1.83 | 4.40 | 5 | 6.23 | 7.13 | 10 | 334.63 | 337.45 | 346.50 | 300.87 | 300.85 | 298.00 | 288.75 | 391.65 | 266.60 | |||||||||||||||||||||||||
32 | CADILAHC | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
33 | CANBK | Canara Bank Ltd | 128.20 | -0.97 | 129.45 | 1.53 | 131.43 | 131.43 | 127.70 | 2.84 | 3.39 | 5 | 6.23 | 7.13 | 10 | 135.66 | 136.80 | 140.45 | 123.25 | 123.25 | 122.05 | 118.30 | 162.89 | 103.55 | |||||||||||||||||||||||||
34 | CEATLTD | CEAT Ltd | 3505.00 | -2.21 | 3584.30 | 0.03 | 3585.20 | 3599.10 | 3500.00 | 2.76 | 3.47 | 5 | 6.23 | 7.13 | 10 | 3718.05 | 3749.55 | 3850.00 | 3374.88 | 3374.90 | 3342.50 | 3239.20 | 4438.00 | 3035.00 | |||||||||||||||||||||||||
35 | CENTURYTEX | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
36 | CESC | CESC Ltd | 152.20 | -0.74 | 153.33 | 0.01 | 153.35 | 154.17 | 151.50 | 1.74 | 4.49 | 5 | 6.23 | 7.13 | 10 | 160.94 | 162.30 | 166.65 | 144.57 | 144.55 | 143.20 | 138.75 | 204.50 | 138.12 | |||||||||||||||||||||||||
37 | CIPLA | Cipla Ltd | 1413.50 | 0.77 | 1402.70 | 0.16 | 1405.00 | 1420.00 | 1402.10 | 1.27 | 4.96 | 5 | 6.23 | 7.13 | 10 | 1489.46 | 1502.05 | 1542.30 | 1331.54 | 1331.55 | 1318.75 | 1278.00 | 1673.00 | 1165.70 | |||||||||||||||||||||||||
38 | COALINDIA | Coal India Ltd | 399.65 | -0.95 | 403.50 | 0.00 | 403.50 | 404.95 | 398.40 | 1.62 | 4.61 | 5 | 6.23 | 7.13 | 10 | 423.23 | 426.80 | 438.25 | 379.73 | 379.75 | 376.10 | 364.45 | 491.25 | 368.65 | |||||||||||||||||||||||||
39 | COLPAL | Colgate-Palmolive (India) Ltd | 1846.60 | -0.72 | 1860.00 | 0.26 | 1864.80 | 1876.10 | 1841.00 | 1.88 | 4.35 | 5 | 6.23 | 7.13 | 10 | 1955.70 | 1972.25 | 2025.10 | 1759.22 | 1759.20 | 1742.35 | 1688.50 | 2504.00 | 1782.00 | |||||||||||||||||||||||||
40 | CONCOR | Container Corporation of India Ltd | 509.00 | -1.55 | 517.00 | 0.00 | 517.00 | 518.00 | 493.05 | 4.83 | 1.40 | 5 | 6.23 | 7.13 | 10 | 523.77 | 528.20 | 542.35 | 485.73 | 485.75 | 481.05 | 466.20 | 569.80 | 421.45 | |||||||||||||||||||||||||
41 | CUMMINSIND | Cummins India Ltd | 5178.50 | -0.41 | 5200.00 | 0.48 | 5225.00 | 5270.00 | 5141.50 | 2.46 | 3.77 | 5 | 6.23 | 7.13 | 10 | 5461.82 | 5508.10 | 5655.65 | 4941.68 | 4941.70 | 4894.25 | 4743.00 | 6100.00 | 3777.30 | |||||||||||||||||||||||||
42 | DABUR | Dabur India Ltd | 386.40 | -1.48 | 392.20 | 0.33 | 393.50 | 394.80 | 386.05 | 2.22 | 4.01 | 5 | 6.23 | 7.13 | 10 | 410.11 | 413.60 | 424.65 | 370.21 | 370.20 | 366.65 | 355.30 | 577.00 | 386.05 | |||||||||||||||||||||||||
43 | DCBBANK | DCB Bank Ltd | 217.05 | 1.51 | 213.83 | 0.31 | 214.50 | 220.50 | 214.50 | 2.80 | 3.43 | 5 | 6.23 | 7.13 | 10 | 227.87 | 229.80 | 235.95 | 206.77 | 206.75 | 204.80 | 198.45 | 220.50 | 119.51 | |||||||||||||||||||||||||
44 | DIVISLAB | Divi's Laboratories Ltd | 9060.00 | 0.39 | 9025.00 | 0.22 | 9045.00 | 9150.00 | 9035.00 | 1.27 | 4.96 | 5 | 6.23 | 7.13 | 10 | 9597.89 | 9679.20 | 9938.50 | 8579.96 | 8579.95 | 8497.60 | 8235.00 | 9150.00 | 5636.50 | |||||||||||||||||||||||||
45 | DLF | DLF Ltd | 682.00 | 1.41 | 672.50 | 0.97 | 679.00 | 687.50 | 673.55 | 2.05 | 4.18 | 5 | 6.23 | 7.13 | 10 | 715.52 | 721.60 | 740.90 | 644.67 | 644.65 | 638.50 | 618.75 | 794.80 | 489.40 | |||||||||||||||||||||||||
46 | DRREDDY | Dr Reddy's Laboratories Ltd | 1176.00 | -0.51 | 1182.00 | 0.00 | 1182.00 | 1191.90 | 1169.40 | 1.90 | 4.33 | 5 | 6.23 | 7.13 | 10 | 1242.26 | 1252.80 | 1286.35 | 1117.65 | 1117.65 | 1106.90 | 1072.70 | 1414.90 | 1101.00 | |||||||||||||||||||||||||
47 | EICHERMOT | Eicher Motors Ltd | 8100.00 | 0.81 | 8035.00 | -0.25 | 8015.00 | 8105.50 | 7987.00 | 1.48 | 4.75 | 5 | 6.23 | 7.13 | 10 | 8484.60 | 8556.50 | 8785.70 | 7600.53 | 7600.55 | 7527.60 | 7294.95 | 8230.00 | 6070.00 | |||||||||||||||||||||||||
48 | ENGINERSIN | Engineers India Ltd | 246.94 | -1.37 | 250.36 | 0.16 | 250.75 | 252.47 | 243.50 | 3.58 | 2.65 | 5 | 6.23 | 7.13 | 10 | 258.68 | 260.85 | 267.85 | 236.75 | 236.75 | 234.45 | 227.25 | 267.00 | 163.55 | |||||||||||||||||||||||||
49 | EQUITAS | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
50 | ESCORTS | Escorts Kubota Ltd | 2974.10 | -3.03 | 3067.00 | 0.10 | 3070.00 | 3096.90 | 2967.70 | 4.21 | 2.02 | 5 | 6.23 | 7.13 | 10 | 3152.59 | 3179.30 | 3264.45 | 2903.97 | 2903.95 | 2876.10 | 2787.20 | 4180.00 | 2700.00 | |||||||||||||||||||||||||
51 | EXIDEIND | Exide Industries Ltd | 436.90 | -1.60 | 444.00 | 0.01 | 444.05 | 447.30 | 435.15 | 2.74 | 3.49 | 5 | 6.23 | 7.13 | 10 | 462.26 | 466.20 | 478.65 | 419.44 | 419.45 | 415.40 | 402.55 | 496.40 | 287.00 | |||||||||||||||||||||||||
52 | FEDERALBNK | Federal Bank Ltd | 343.55 | -0.51 | 345.30 | 0.49 | 347.00 | 348.15 | 343.40 | 1.37 | 4.86 | 5 | 6.23 | 7.13 | 10 | 364.80 | 367.90 | 377.75 | 326.47 | 326.45 | 323.35 | 313.35 | 371.70 | 188.40 | |||||||||||||||||||||||||
53 | GAIL | Gail (India) Ltd | 171.30 | -1.83 | 174.49 | -0.02 | 174.45 | 174.84 | 171.00 | 2.20 | 4.03 | 5 | 6.23 | 7.13 | 10 | 181.66 | 183.20 | 188.10 | 163.95 | 163.95 | 162.40 | 157.35 | 186.87 | 134.36 | |||||||||||||||||||||||||
54 | GLENMARK | Glenmark Pharmaceuticals Ltd | 2460.00 | 0.89 | 2438.30 | 0.68 | 2455.00 | 2484.00 | 2440.60 | 1.77 | 4.46 | 5 | 6.23 | 7.13 | 10 | 2592.65 | 2614.60 | 2684.65 | 2329.25 | 2329.25 | 2306.90 | 2235.60 | 2484.00 | 1792.60 | |||||||||||||||||||||||||
55 | GODREJCP | Godrej Consumer Products Limited | 920.00 | -0.30 | 922.80 | 0.78 | 930.00 | 930.00 | 912.00 | 1.94 | 4.29 | 5 | 6.23 | 7.13 | 10 | 968.82 | 977.05 | 1003.20 | 872.07 | 872.05 | 863.70 | 837.00 | 1309.00 | 906.30 | |||||||||||||||||||||||||
56 | GODREJIND | Godrej Industries Ltd | 1156.30 | 1.61 | 1138.00 | 0.18 | 1140.00 | 1166.60 | 1125.10 | 3.64 | 2.59 | 5 | 6.23 | 7.13 | 10 | 1195.20 | 1205.30 | 1237.60 | 1093.93 | 1093.95 | 1083.45 | 1049.95 | 1443.00 | 744.20 | |||||||||||||||||||||||||
57 | GRANULES | Granules India Ltd | 833.00 | 0.58 | 828.20 | 0.00 | 828.20 | 848.00 | 824.55 | 2.83 | 3.40 | 5 | 6.23 | 7.13 | 10 | 875.92 | 883.35 | 907.00 | 795.17 | 795.15 | 787.55 | 763.20 | 910.00 | 466.00 | |||||||||||||||||||||||||
58 | GRASIM | Grasim Industries Ltd | 3267.00 | -1.00 | 3299.90 | -0.33 | 3289.00 | 3299.80 | 3258.00 | 1.27 | 4.96 | 5 | 6.23 | 7.13 | 10 | 3460.98 | 3490.30 | 3583.80 | 3094.23 | 3094.25 | 3064.55 | 2969.80 | 3411.10 | 2502.50 | |||||||||||||||||||||||||
59 | HAVELLS | Havells India Ltd | 1252.10 | -0.52 | 1258.70 | -0.25 | 1255.60 | 1265.00 | 1241.00 | 1.91 | 4.32 | 5 | 6.23 | 7.13 | 10 | 1318.32 | 1329.50 | 1365.10 | 1186.20 | 1186.20 | 1174.80 | 1138.50 | 1621.10 | 1123.60 | |||||||||||||||||||||||||
60 | HCLTECH | HCL Technologies Ltd | 1285.70 | -0.99 | 1298.50 | -0.27 | 1295.00 | 1304.70 | 1280.00 | 1.91 | 4.32 | 5 | 6.23 | 7.13 | 10 | 1359.75 | 1371.25 | 1408.00 | 1223.42 | 1223.40 | 1211.70 | 1174.25 | 1780.10 | 1030.00 | |||||||||||||||||||||||||
61 | HDFC | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
62 | HDFCBANK | HDFC Bank Ltd | 714.45 | -1.75 | 727.20 | 0.13 | 728.15 | 728.15 | 710.00 | 2.49 | 3.74 | 5 | 6.23 | 7.13 | 10 | 754.24 | 760.65 | 781.00 | 682.79 | 682.80 | 676.25 | 655.35 | 1020.50 | 710.00 | |||||||||||||||||||||||||
63 | HEROMOTOCO | Hero Motocorp Ltd | 5550.00 | -0.80 | 5595.00 | -0.01 | 5594.50 | 5610.00 | 5511.50 | 1.76 | 4.47 | 5 | 6.23 | 7.13 | 10 | 5854.87 | 5904.45 | 6062.65 | 5260.50 | 5260.50 | 5210.00 | 5049.00 | 6388.50 | 4671.50 | |||||||||||||||||||||||||
64 | HEXAWARE | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
65 | HINDALCO | Hindalco Industries Ltd | 1021.00 | -3.04 | 1053.00 | 0.71 | 1060.50 | 1061.80 | 1020.05 | 3.94 | 2.29 | 5 | 6.23 | 7.13 | 10 | 1083.60 | 1092.80 | 1122.05 | 995.65 | 995.65 | 986.10 | 955.60 | 1176.00 | 697.00 | |||||||||||||||||||||||||
66 | HINDPETRO | Hindustan Petroleum Corp Ltd | 369.40 | -1.62 | 375.50 | -0.01 | 375.45 | 376.25 | 368.90 | 1.96 | 4.27 | 5 | 6.23 | 7.13 | 10 | 391.89 | 395.20 | 405.80 | 352.81 | 352.80 | 349.45 | 338.65 | 508.45 | 316.20 | |||||||||||||||||||||||||
67 | HINDUNILVR | Hindustan Unilever Ltd | 2012.10 | -0.44 | 2021.00 | -0.05 | 2020.00 | 2028.00 | 2004.30 | 1.17 | 5.06 | 5 | 6.23 | 7.13 | 10 | 2129.17 | 2147.20 | 2204.75 | 1901.66 | 1901.65 | 1883.40 | 1825.20 | 2715.44 | 2004.30 | |||||||||||||||||||||||||
68 | HINDZINC | Hindustan Zinc Ltd | 612.90 | -2.17 | 626.50 | 0.48 | 629.50 | 631.40 | 610.05 | 3.39 | 2.84 | 5 | 6.23 | 7.13 | 10 | 648.06 | 653.55 | 671.05 | 592.07 | 592.05 | 586.40 | 568.25 | 733.00 | 418.00 | |||||||||||||||||||||||||
69 | IBULHSGFIN | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
70 | ICICIBANK | ICICI Bank Ltd | 1447.20 | 1.20 | 1430.00 | 1.05 | 1445.00 | 1453.80 | 1433.10 | 1.43 | 4.80 | 5 | 6.23 | 7.13 | 10 | 1522.39 | 1535.30 | 1576.40 | 1363.23 | 1363.25 | 1350.15 | 1308.40 | 1480.00 | 1187.60 | |||||||||||||||||||||||||
71 | IDBI | IDBI Bank Ltd | 91.99 | -2.91 | 94.75 | 0.26 | 95.00 | 95.88 | 91.50 | 4.61 | 1.62 | 5 | 6.23 | 7.13 | 10 | 97.21 | 98.05 | 100.65 | 89.91 | 89.90 | 89.05 | 86.30 | 118.38 | 61.01 | |||||||||||||||||||||||||
72 | IDFC | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
73 | INDIACEM | India Cements Ltd | 369.35 | -0.67 | 371.85 | 0.51 | 373.75 | 374.40 | 368.15 | 1.67 | 4.56 | 5 | 6.23 | 7.13 | 10 | 391.09 | 394.40 | 404.95 | 351.08 | 351.10 | 347.70 | 336.95 | 485.80 | 342.35 | |||||||||||||||||||||||||
74 | INDIANB | Indian Bank | 880.50 | -0.96 | 889.00 | 0.33 | 891.95 | 896.15 | 875.35 | 2.33 | 3.90 | 5 | 6.23 | 7.13 | 10 | 929.89 | 937.75 | 962.90 | 840.32 | 840.30 | 832.25 | 806.55 | 1000.90 | 642.60 | |||||||||||||||||||||||||
75 | INDUSINDBK | Indusind Bank Ltd | 999.30 | -0.47 | 1004.00 | 0.00 | 1004.00 | 1005.30 | 994.50 | 1.08 | 5.15 | 5 | 6.23 | 7.13 | 10 | 1056.46 | 1065.40 | 1093.95 | 942.67 | 942.65 | 933.65 | 904.75 | 1077.85 | 710.60 | |||||||||||||||||||||||||
76 | INFRATEL | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
77 | INDIGO | Interglobe Aviation Ltd | 5189.00 | -1.17 | 5250.50 | 0.09 | 5255.00 | 5258.50 | 5178.00 | 1.53 | 4.70 | 5 | 6.23 | 7.13 | 10 | 5500.59 | 5547.20 | 5695.80 | 4930.90 | 4930.90 | 4883.55 | 4732.65 | 5970.00 | 3895.20 | |||||||||||||||||||||||||
78 | INFY | Infosys Ltd | 1112.00 | -0.71 | 1120.00 | 0.00 | 1120.00 | 1130.70 | 1107.20 | 2.10 | 4.13 | 5 | 6.23 | 7.13 | 10 | 1176.18 | 1186.15 | 1217.90 | 1060.26 | 1060.25 | 1050.10 | 1017.65 | 1728.00 | 982.40 | |||||||||||||||||||||||||
79 | IOC | Indian Oil Corporation Ltd | 137.24 | -1.61 | 139.48 | -0.08 | 139.37 | 139.48 | 136.69 | 2.00 | 4.23 | 5 | 6.23 | 7.13 | 10 | 145.21 | 146.45 | 150.35 | 130.80 | 130.80 | 129.55 | 125.55 | 188.96 | 130.22 | |||||||||||||||||||||||||
80 | ITC | ITC Ltd | 268.25 | -0.74 | 270.25 | -0.28 | 269.50 | 271.25 | 268.00 | 1.21 | 5.02 | 5 | 6.23 | 7.13 | 10 | 284.70 | 287.10 | 294.80 | 254.36 | 254.35 | 251.90 | 244.15 | 427.00 | 265.00 | |||||||||||||||||||||||||
81 | JINDALSTEL | Jindal Steel Ltd | 1168.00 | -0.63 | 1175.40 | 0.05 | 1176.00 | 1196.40 | 1166.60 | 2.53 | 3.70 | 5 | 6.23 | 7.13 | 10 | 1239.28 | 1249.80 | 1283.25 | 1121.87 | 1121.85 | 1111.10 | 1076.75 | 1306.20 | 943.30 | |||||||||||||||||||||||||
82 | JSWENERGY | JSW Energy Ltd | 538.00 | -1.01 | 543.50 | 0.12 | 544.15 | 545.90 | 528.30 | 3.23 | 3.00 | 5 | 6.23 | 7.13 | 10 | 561.22 | 565.95 | 581.15 | 511.90 | 511.90 | 507.00 | 491.30 | 617.35 | 427.75 | |||||||||||||||||||||||||
83 | JSWSTEEL | JSW Steel Ltd | 1333.50 | -0.56 | 1341.00 | 0.75 | 1351.00 | 1351.00 | 1330.00 | 1.55 | 4.68 | 5 | 6.23 | 7.13 | 10 | 1412.86 | 1424.85 | 1463.00 | 1266.84 | 1266.85 | 1254.70 | 1215.90 | 1351.00 | 1022.30 | |||||||||||||||||||||||||
84 | JUBLFOOD | Jubilant FoodWorks Ltd | 506.90 | 1.48 | 499.50 | -0.08 | 499.10 | 509.00 | 495.05 | 2.80 | 3.43 | 5 | 6.23 | 7.13 | 10 | 525.90 | 530.35 | 544.55 | 477.29 | 477.30 | 472.70 | 458.10 | 667.75 | 408.55 | |||||||||||||||||||||||||
85 | JUSTDIAL | Just Dial Ltd | 642.00 | -0.87 | 647.65 | 0.00 | 647.65 | 650.00 | 637.30 | 1.96 | 4.27 | 5 | 6.23 | 7.13 | 10 | 677.01 | 682.75 | 701.05 | 609.51 | 609.50 | 603.65 | 585.00 | 878.60 | 480.50 | |||||||||||||||||||||||||
86 | KOTAKBANK | Kotak Mahindra Bank Ltd Fully Paid Ord. Shrs | 424.35 | 1.84 | 416.70 | -0.23 | 415.75 | 427.70 | 415.00 | 3.05 | 3.18 | 5 | 6.23 | 7.13 | 10 | 440.86 | 444.60 | 456.50 | 401.06 | 401.05 | 397.20 | 384.95 | 453.20 | 345.50 | |||||||||||||||||||||||||
87 | KSCL | Kaveri Seed Company Ltd | 781.00 | -0.54 | 785.25 | -0.16 | 784.00 | 787.95 | 772.05 | 2.03 | 4.20 | 5 | 6.23 | 7.13 | 10 | 820.15 | 827.10 | 849.25 | 738.87 | 738.85 | 731.75 | 709.15 | 1225.00 | 705.10 | |||||||||||||||||||||||||
88 | KTKBANK | Karnataka Bank Ltd | 328.00 | -2.87 | 337.70 | -0.28 | 336.75 | 338.80 | 326.00 | 3.80 | 2.43 | 5 | 6.23 | 7.13 | 10 | 346.31 | 349.25 | 358.60 | 317.70 | 317.70 | 314.65 | 304.90 | 341.00 | 169.12 | |||||||||||||||||||||||||
89 | LICHSGFIN | LIC Housing Finance Ltd | 535.75 | 2.16 | 524.40 | 0.72 | 528.20 | 543.40 | 523.40 | 3.79 | 2.44 | 5 | 6.23 | 7.13 | 10 | 556.01 | 560.70 | 575.75 | 509.55 | 509.55 | 504.65 | 489.05 | 598.20 | 458.90 | |||||||||||||||||||||||||
90 | LT | Larsen and Toubro Ltd | 4035.60 | -0.06 | 4038.10 | 0.49 | 4058.00 | 4067.30 | 4023.00 | 1.09 | 5.14 | 5 | 6.23 | 7.13 | 10 | 4273.64 | 4309.85 | 4425.30 | 3813.91 | 3813.90 | 3777.30 | 3660.55 | 4440.00 | 3288.10 | |||||||||||||||||||||||||
91 | LUPIN | Lupin Ltd | 2168.00 | -0.78 | 2185.00 | -0.70 | 2169.60 | 2186.10 | 2144.70 | 1.91 | 4.32 | 5 | 6.23 | 7.13 | 10 | 2278.32 | 2297.60 | 2359.15 | 2049.91 | 2049.90 | 2030.25 | 1967.50 | 2529.50 | 1875.00 | |||||||||||||||||||||||||
92 | M&M | Mahindra And Mahindra Ltd | 3342.10 | -1.65 | 3398.20 | 0.35 | 3410.00 | 3420.00 | 3330.00 | 2.64 | 3.59 | 5 | 6.23 | 7.13 | 10 | 3537.46 | 3567.45 | 3663.00 | 3206.94 | 3206.95 | 3176.15 | 3078.00 | 3839.90 | 2896.00 | |||||||||||||||||||||||||
93 | MARICO | Marico Ltd | 833.50 | 0.06 | 833.00 | 0.01 | 833.10 | 837.75 | 825.80 | 1.43 | 4.80 | 5 | 6.23 | 7.13 | 10 | 877.25 | 884.70 | 908.40 | 785.56 | 785.55 | 778.00 | 754.00 | 889.10 | 690.30 | |||||||||||||||||||||||||
94 | MARUTI | Maruti Suzuki India Ltd | 13445.00 | -0.55 | 13520.00 | 0.00 | 13520.00 | 13580.00 | 13404.00 | 1.30 | 4.93 | 5 | 6.23 | 7.13 | 10 | 14239.07 | 14359.70 | 14744.40 | 12733.97 | 12733.95 | 12611.75 | 12222.00 | 17370.00 | 12201.00 | |||||||||||||||||||||||||
95 | MINDTREE | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
96 | MOTHERSUMI | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
97 | MRPL | Mangalore Refinery and Petrochmcls Ltd | 170.30 | -1.91 | 173.61 | -0.24 | 173.20 | 174.51 | 169.22 | 3.05 | 3.18 | 5 | 6.23 | 7.13 | 10 | 179.77 | 181.30 | 186.15 | 163.64 | 163.65 | 162.05 | 157.05 | 212.31 | 120.45 | |||||||||||||||||||||||||
98 | NESTLEIND | Nestle India Ltd | 1449.00 | -0.17 | 1451.50 | 0.00 | 1451.50 | 1465.00 | 1440.30 | 1.70 | 4.53 | 5 | 6.23 | 7.13 | 10 | 1530.04 | 1543.00 | 1584.35 | 1373.74 | 1373.75 | 1360.55 | 1318.50 | 1553.00 | 1145.00 | |||||||||||||||||||||||||
99 | OIL | Oil India Ltd | 472.90 | 0.80 | 469.15 | 0.00 | 469.15 | 472.95 | 465.10 | 1.67 | 4.56 | 5 | 6.23 | 7.13 | 10 | 494.08 | 498.25 | 511.60 | 443.49 | 443.50 | 439.25 | 425.65 | 531.00 | 384.60 | |||||||||||||||||||||||||
100 | ONGC | Oil and Natural Gas Corporation Ltd | 231.99 | -0.09 | 232.21 | 0.00 | 232.21 | 234.44 | 231.10 | 1.44 | 4.79 | 5 | 6.23 | 7.13 | 10 | 245.50 | 247.60 | 254.20 | 219.84 | 219.85 | 217.75 | 211.00 | 307.50 | 227.65 |