| A | B | D | E | F | G | H | I | J | K | L | N | R | S | T | U | X | Z | AA | AB | AD | AF | AG | AH | AJ | AK | AL | AM | AN | AO | AP | AQ | AR | AS | AT | AU | AV | AW | AX | AY | AZ | BA | BB | BC | BD | BE | BF | BG | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Join the NimblrTA Video Course.Visit https://bit.ly/3qv5Evs | Updated: | 09/ 12/2020 | ||||||||||||||||||||||||||||||||||||||||||||||
2 | Get the NimblrTA Momentum Screener for MT4. Visit www.orb.academy | ||||||||||||||||||||||||||||||||||||||||||||||||
3 | Subscribe to Twitter @orblaerts for Auto Tweets. @ahoniranjana for doubts. Auto Tweets available on email through subscribing blog at www.orbalerts.com | ||||||||||||||||||||||||||||||||||||||||||||||||
4 | Telegram Channel:@orbalerts | Url: https://goo.gl/MiI6n2 | |||||||||||||||||||||||||||||||||||||||||||||||
5 | 11/19/2025 2:59:51 | ||||||||||||||||||||||||||||||||||||||||||||||||
6 | Script | Scipt Name | LTP | CHANGE% | Close Yday | Gap | OPEN | HIGH | LOW | DTR Done | DTR Left | Margin% | DTR1 | DTR2 | DTR3 | Targets Exp High 1 | Targets Exp High 2 | Targets Exp High3 | Exp Low 1 | Targets Exp Low 1 | Targets Exp Low 2 | Targets Exp Low 3 | Yrly High | Yrly Low | |||||||||||||||||||||||||
7 | NIFTY_50 | NIFTY 50 | 25910.05 | -0.40 | 26013.45 | 0.03 | 26021.80 | 26029.85 | 25876.50 | 0.59 | 2.64 | 2 | 3.23 | 3.62 | 4.85 | 26712.32 | 26813.25 | 27131.50 | 25189.09 | 25189.10 | 25087.55 | 24767.40 | 26104.20 | 21743.65 | |||||||||||||||||||||||||
8 | NIFTY_BANK | Nifty Bank | 58899.25 | -0.11 | 58962.70 | 0.05 | 58990.50 | 59103.65 | 58798.90 | 0.52 | 2.71 | 2 | 3.23 | 3.62 | 4.85 | 60698.11 | 60927.45 | 61650.65 | 57194.61 | 57194.60 | 56964.10 | 56237.15 | 59103.65 | 47702.90 | |||||||||||||||||||||||||
9 | ACC | ACC Ltd | 1835.00 | -0.63 | 1846.70 | 0.00 | 1846.70 | 1852.00 | 1825.00 | 1.46 | 4.77 | 5 | 6.23 | 7.13 | 10 | 1938.70 | 1955.15 | 2007.50 | 1736.63 | 1736.65 | 1719.95 | 1666.80 | 2314.90 | 1778.45 | |||||||||||||||||||||||||
10 | ADANIENT | Adani Enterprises Ltd | 2439.00 | -0.93 | 2462.00 | 0.00 | 2462.00 | 2478.60 | 2434.30 | 1.80 | 4.43 | 5 | 6.23 | 7.13 | 10 | 2585.96 | 2607.85 | 2677.75 | 2324.19 | 2324.20 | 2301.90 | 2230.75 | 2806.47 | 1963.21 | |||||||||||||||||||||||||
11 | ADANIPORTS | Adani Ports and Special Economic Zone Ld | 1491.20 | -1.09 | 1507.60 | 0.75 | 1518.90 | 1518.90 | 1490.20 | 1.89 | 4.34 | 5 | 6.23 | 7.13 | 10 | 1583.04 | 1596.45 | 1639.20 | 1424.28 | 1424.30 | 1410.60 | 1367.00 | 1523.60 | 995.65 | |||||||||||||||||||||||||
12 | AMARAJABAT | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
13 | AMBUJACEM | Ambuja Cements Ltd | 558.00 | -0.41 | 560.30 | 1.37 | 568.00 | 568.00 | 556.75 | 1.98 | 4.25 | 5 | 6.23 | 7.13 | 10 | 591.44 | 596.45 | 612.45 | 532.62 | 532.60 | 527.50 | 511.20 | 624.95 | 453.05 | |||||||||||||||||||||||||
14 | APOLLOHOSP | Apollo Hospitals Enterprise Ltd | 7376.00 | -1.49 | 7487.50 | -0.50 | 7450.00 | 7474.00 | 7373.00 | 1.36 | 4.87 | 5 | 6.23 | 7.13 | 10 | 7832.34 | 7898.70 | 8110.30 | 7008.37 | 7008.35 | 6941.10 | 6726.60 | 8099.50 | 6001.00 | |||||||||||||||||||||||||
15 | APOLLOTYRE | Apollo Tyres Ltd | 525.70 | 2.28 | 514.00 | 0.00 | 514.00 | 528.95 | 503.60 | 4.93 | 1.30 | 5 | 6.23 | 7.13 | 10 | 534.98 | 539.50 | 553.95 | 496.00 | 496.00 | 491.25 | 476.05 | 557.00 | 370.90 | |||||||||||||||||||||||||
16 | ASIANPAINT | Asian Paints Ltd | 2902.20 | 0.50 | 2887.90 | -0.07 | 2886.00 | 2916.00 | 2862.10 | 1.87 | 4.36 | 5 | 6.23 | 7.13 | 10 | 3040.41 | 3066.15 | 3148.30 | 2734.34 | 2734.35 | 2708.10 | 2624.40 | 2926.90 | 2124.75 | |||||||||||||||||||||||||
17 | AUROPHARMA | Aurobindo Pharma Ltd | 1236.90 | 0.00 | 1236.90 | 0.00 | 1236.90 | 1249.90 | 1234.10 | 1.28 | 4.95 | 5 | 6.23 | 7.13 | 10 | 1310.99 | 1322.10 | 1357.50 | 1172.04 | 1172.05 | 1160.80 | 1124.90 | 1356.20 | 1010.00 | |||||||||||||||||||||||||
18 | AXISBANK | Axis Bank Ltd | 1263.00 | 1.07 | 1249.60 | 0.03 | 1250.00 | 1273.50 | 1247.60 | 2.07 | 4.16 | 5 | 6.23 | 7.13 | 10 | 1325.33 | 1336.55 | 1372.35 | 1194.17 | 1194.15 | 1182.70 | 1146.15 | 1276.10 | 933.50 | |||||||||||||||||||||||||
19 | BAJAJ-AUTO | Bajaj Auto Ltd | 8915.00 | -0.34 | 8945.50 | 0.34 | 8975.50 | 8999.00 | 8900.00 | 1.10 | 5.13 | 5 | 6.23 | 7.13 | 10 | 9454.47 | 9534.55 | 9790.00 | 8438.37 | 8438.35 | 8357.40 | 8099.10 | 9698.60 | 7089.35 | |||||||||||||||||||||||||
20 | BAJFINANCE | Bajaj Finance Ltd | 1014.40 | -1.21 | 1026.80 | -0.55 | 1021.20 | 1024.10 | 1011.70 | 1.21 | 5.02 | 5 | 6.23 | 7.13 | 10 | 1074.73 | 1083.85 | 1112.85 | 960.30 | 960.30 | 951.10 | 921.70 | 1102.50 | 645.10 | |||||||||||||||||||||||||
21 | BAJAJFINSV | Bajaj Finserv Ltd | 2053.30 | -1.26 | 2079.60 | -0.32 | 2073.00 | 2075.50 | 2047.00 | 1.37 | 4.86 | 5 | 6.23 | 7.13 | 10 | 2174.53 | 2192.95 | 2251.70 | 1946.20 | 1946.20 | 1927.50 | 1867.95 | 2195.00 | 1551.65 | |||||||||||||||||||||||||
22 | BANKBARODA | Bank of Baroda Ltd | 288.70 | 0.26 | 287.95 | -0.07 | 287.75 | 289.85 | 285.00 | 1.69 | 4.54 | 5 | 6.23 | 7.13 | 10 | 302.76 | 305.35 | 313.50 | 271.80 | 271.80 | 269.20 | 260.85 | 293.25 | 190.70 | |||||||||||||||||||||||||
23 | BANKINDIA | Bank of India Ltd | 146.99 | -0.24 | 147.35 | 0.04 | 147.41 | 148.70 | 146.21 | 1.69 | 4.54 | 5 | 6.23 | 7.13 | 10 | 155.32 | 156.65 | 160.85 | 139.44 | 139.45 | 138.10 | 133.85 | 150.05 | 90.05 | |||||||||||||||||||||||||
24 | BATAINDIA | Bata India Ltd | 1014.00 | -0.06 | 1014.60 | 0.04 | 1015.00 | 1022.40 | 1006.00 | 1.62 | 4.61 | 5 | 6.23 | 7.13 | 10 | 1068.68 | 1077.75 | 1106.60 | 958.71 | 958.70 | 949.50 | 920.15 | 1479.00 | 1006.00 | |||||||||||||||||||||||||
25 | BEL | Bharat Electronics Ltd | 421.60 | -0.69 | 424.55 | 0.00 | 424.55 | 429.45 | 420.30 | 2.16 | 4.07 | 5 | 6.23 | 7.13 | 10 | 446.49 | 450.25 | 462.35 | 402.70 | 402.70 | 398.85 | 386.50 | 436.00 | 240.25 | |||||||||||||||||||||||||
26 | BEML | BEML Ltd | 1972.10 | -1.82 | 2008.70 | 0.26 | 2014.00 | 2018.60 | 1971.00 | 2.36 | 3.87 | 5 | 6.23 | 7.13 | 10 | 2093.80 | 2111.55 | 2168.10 | 1892.85 | 1892.85 | 1874.70 | 1816.75 | 2437.40 | 1175.00 | |||||||||||||||||||||||||
27 | BHARATFORG | Bharat Forge Ltd | 1398.90 | 1.10 | 1383.70 | 0.31 | 1388.00 | 1404.00 | 1371.50 | 2.34 | 3.89 | 5 | 6.23 | 7.13 | 10 | 1456.95 | 1469.30 | 1508.65 | 1316.54 | 1316.55 | 1303.90 | 1263.60 | 1411.00 | 919.10 | |||||||||||||||||||||||||
28 | BHARTIARTL | Bharti Airtel Ltd | 2146.10 | 1.60 | 2112.20 | 0.46 | 2122.00 | 2159.00 | 2110.30 | 2.30 | 3.93 | 5 | 6.23 | 7.13 | 10 | 2241.78 | 2260.75 | 2321.35 | 2024.50 | 2024.50 | 2005.05 | 1943.10 | 2159.00 | 1511.00 | |||||||||||||||||||||||||
29 | BHEL | Bharat Heavy Electricals Ltd | 289.20 | 1.30 | 285.50 | -0.19 | 284.95 | 290.20 | 282.90 | 2.56 | 3.67 | 5 | 6.23 | 7.13 | 10 | 300.53 | 303.10 | 311.20 | 272.13 | 272.15 | 269.50 | 261.20 | 290.90 | 176.00 | |||||||||||||||||||||||||
30 | BOSCHLTD | Bosch Ltd | 37065.00 | -1.03 | 37450.00 | 0.00 | 37450.00 | 37470.00 | 36720.00 | 2.00 | 4.23 | 5 | 6.23 | 7.13 | 10 | 39007.66 | 39338.15 | 40392.00 | 35135.62 | 35135.60 | 34798.40 | 33723.00 | 41945.00 | 25921.60 | |||||||||||||||||||||||||
31 | BPCL | Bharat Petroleum Corporation Ltd | 371.20 | -0.81 | 374.25 | 0.43 | 375.85 | 376.90 | 370.65 | 1.66 | 4.57 | 5 | 6.23 | 7.13 | 10 | 393.75 | 397.10 | 407.70 | 353.42 | 353.40 | 350.05 | 339.20 | 381.55 | 234.01 | |||||||||||||||||||||||||
32 | CADILAHC | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
33 | CANBK | Canara Bank Ltd | 149.09 | -0.02 | 149.12 | 0.24 | 149.48 | 150.69 | 148.41 | 1.53 | 4.70 | 5 | 6.23 | 7.13 | 10 | 157.66 | 159.00 | 163.25 | 141.31 | 141.30 | 139.95 | 135.65 | 150.69 | 78.60 | |||||||||||||||||||||||||
34 | CEATLTD | CEAT Ltd | 3888.00 | -3.28 | 4019.90 | 0.94 | 4057.70 | 4058.60 | 3854.90 | 5.02 | 1.21 | 5 | 6.23 | 7.13 | 10 | 4095.07 | 4129.75 | 4240.40 | 3805.75 | 3805.75 | 3769.25 | 3652.75 | 4438.00 | 2343.05 | |||||||||||||||||||||||||
35 | CENTURYTEX | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
36 | CESC | CESC Ltd | 175.25 | -0.26 | 175.70 | -0.05 | 175.61 | 176.00 | 172.82 | 1.81 | 4.42 | 5 | 6.23 | 7.13 | 10 | 183.59 | 185.15 | 190.10 | 165.04 | 165.05 | 163.45 | 158.40 | 203.80 | 119.00 | |||||||||||||||||||||||||
37 | CIPLA | Cipla Ltd | 1516.00 | -1.28 | 1535.60 | -0.36 | 1530.00 | 1535.00 | 1512.10 | 1.50 | 4.73 | 5 | 6.23 | 7.13 | 10 | 1606.31 | 1619.90 | 1663.30 | 1439.37 | 1439.35 | 1425.55 | 1381.50 | 1673.00 | 1335.00 | |||||||||||||||||||||||||
38 | COALINDIA | Coal India Ltd | 383.65 | -1.08 | 387.85 | 0.00 | 387.85 | 387.85 | 382.95 | 1.26 | 4.97 | 5 | 6.23 | 7.13 | 10 | 406.81 | 410.25 | 421.25 | 363.69 | 363.70 | 360.20 | 349.05 | 427.45 | 349.25 | |||||||||||||||||||||||||
39 | COLPAL | Colgate-Palmolive (India) Ltd | 2172.00 | -0.67 | 2186.60 | -0.11 | 2184.10 | 2189.50 | 2167.20 | 1.02 | 5.21 | 5 | 6.23 | 7.13 | 10 | 2302.22 | 2321.75 | 2383.90 | 2053.10 | 2053.10 | 2033.40 | 1970.55 | 3115.00 | 2151.00 | |||||||||||||||||||||||||
40 | CONCOR | Container Corporation of India Ltd | 524.00 | 1.13 | 518.15 | 0.00 | 518.15 | 526.00 | 512.00 | 2.70 | 3.53 | 5 | 6.23 | 7.13 | 10 | 543.90 | 548.50 | 563.20 | 493.24 | 493.25 | 488.50 | 473.40 | 692.80 | 481.00 | |||||||||||||||||||||||||
41 | CUMMINSIND | Cummins India Ltd | 4250.00 | -2.99 | 4381.20 | 0.01 | 4381.70 | 4386.00 | 4245.00 | 3.22 | 3.01 | 5 | 6.23 | 7.13 | 10 | 4509.47 | 4547.65 | 4669.50 | 4112.76 | 4112.75 | 4073.30 | 3947.40 | 4495.00 | 2580.00 | |||||||||||||||||||||||||
42 | DABUR | Dabur India Ltd | 519.55 | -0.90 | 524.25 | -0.01 | 524.20 | 524.25 | 512.50 | 2.24 | 3.99 | 5 | 6.23 | 7.13 | 10 | 544.43 | 549.05 | 563.75 | 491.59 | 491.60 | 486.90 | 471.85 | 577.00 | 433.30 | |||||||||||||||||||||||||
43 | DCBBANK | DCB Bank Ltd | 187.00 | 0.46 | 186.15 | 0.19 | 186.50 | 189.15 | 184.16 | 2.68 | 3.55 | 5 | 6.23 | 7.13 | 10 | 195.64 | 197.30 | 202.60 | 177.37 | 177.35 | 175.65 | 170.25 | 189.15 | 101.41 | |||||||||||||||||||||||||
44 | DIVISLAB | Divi's Laboratories Ltd | 6470.50 | -0.74 | 6518.50 | -0.51 | 6485.00 | 6552.00 | 6456.00 | 1.48 | 4.75 | 5 | 6.23 | 7.13 | 10 | 6858.21 | 6916.30 | 7101.60 | 6143.82 | 6143.80 | 6084.85 | 5896.80 | 7071.50 | 4955.00 | |||||||||||||||||||||||||
45 | DLF | DLF Ltd | 748.95 | -2.54 | 768.50 | 0.18 | 769.85 | 769.85 | 748.30 | 2.80 | 3.43 | 5 | 6.23 | 7.13 | 10 | 794.92 | 801.65 | 823.15 | 721.89 | 721.90 | 714.95 | 692.85 | 896.60 | 601.20 | |||||||||||||||||||||||||
46 | DRREDDY | Dr Reddy's Laboratories Ltd | 1242.00 | -0.19 | 1244.40 | 0.01 | 1244.50 | 1247.00 | 1232.70 | 1.15 | 5.08 | 5 | 6.23 | 7.13 | 10 | 1309.50 | 1320.60 | 1355.95 | 1169.32 | 1169.30 | 1158.10 | 1122.30 | 1405.90 | 1020.00 | |||||||||||||||||||||||||
47 | EICHERMOT | Eicher Motors Ltd | 6785.00 | -0.21 | 6799.00 | 0.53 | 6835.00 | 6854.00 | 6754.00 | 1.46 | 4.77 | 5 | 6.23 | 7.13 | 10 | 7174.78 | 7235.55 | 7429.40 | 6427.00 | 6427.00 | 6365.30 | 6168.60 | 7122.50 | 4646.00 | |||||||||||||||||||||||||
48 | ENGINERSIN | Engineers India Ltd | 201.70 | -1.60 | 204.99 | -0.43 | 204.10 | 205.62 | 200.69 | 2.42 | 3.81 | 5 | 6.23 | 7.13 | 10 | 213.20 | 215.00 | 220.75 | 192.81 | 192.80 | 190.95 | 185.05 | 255.45 | 142.20 | |||||||||||||||||||||||||
49 | EQUITAS | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
50 | ESCORTS | Escorts Kubota Ltd | 3616.10 | -0.20 | 3623.40 | -0.65 | 3600.00 | 3633.90 | 3560.10 | 2.05 | 4.18 | 5 | 6.23 | 7.13 | 10 | 3781.90 | 3813.95 | 3916.10 | 3407.51 | 3407.50 | 3374.80 | 3270.50 | 4180.00 | 2776.40 | |||||||||||||||||||||||||
51 | EXIDEIND | Exide Industries Ltd | 381.90 | -0.21 | 382.70 | -0.13 | 382.20 | 383.45 | 378.95 | 1.18 | 5.05 | 5 | 6.23 | 7.13 | 10 | 402.56 | 405.95 | 416.85 | 359.57 | 359.55 | 356.10 | 345.10 | 472.50 | 328.00 | |||||||||||||||||||||||||
52 | FEDERALBNK | Federal Bank Ltd | 244.61 | 2.32 | 239.06 | 0.16 | 239.44 | 246.75 | 239.00 | 3.24 | 2.99 | 5 | 6.23 | 7.13 | 10 | 253.89 | 256.05 | 262.90 | 231.38 | 231.40 | 229.15 | 222.10 | 246.75 | 172.66 | |||||||||||||||||||||||||
53 | GAIL | Gail (India) Ltd | 184.40 | -0.49 | 185.30 | 0.64 | 186.49 | 186.49 | 183.01 | 1.87 | 4.36 | 5 | 6.23 | 7.13 | 10 | 194.42 | 196.05 | 201.30 | 174.88 | 174.90 | 173.20 | 167.85 | 213.40 | 150.52 | |||||||||||||||||||||||||
54 | GLENMARK | Glenmark Pharmaceuticals Ltd | 1835.00 | -1.81 | 1868.90 | 0.59 | 1880.00 | 1882.00 | 1818.00 | 3.40 | 2.83 | 5 | 6.23 | 7.13 | 10 | 1931.27 | 1947.65 | 1999.80 | 1764.76 | 1764.75 | 1747.80 | 1693.80 | 2284.80 | 1275.50 | |||||||||||||||||||||||||
55 | GODREJCP | Godrej Consumer Products Limited | 1140.00 | -1.07 | 1152.30 | -0.05 | 1151.70 | 1154.00 | 1135.10 | 1.64 | 4.59 | 5 | 6.23 | 7.13 | 10 | 1205.82 | 1216.05 | 1248.60 | 1082.11 | 1082.10 | 1071.70 | 1038.60 | 1309.00 | 979.50 | |||||||||||||||||||||||||
56 | GODREJIND | Godrej Industries Ltd | 1058.80 | -1.51 | 1075.00 | 0.00 | 1075.00 | 1076.80 | 1054.00 | 2.12 | 4.11 | 5 | 6.23 | 7.13 | 10 | 1119.67 | 1129.15 | 1159.40 | 1009.72 | 1009.70 | 1000.05 | 969.10 | 1390.00 | 766.00 | |||||||||||||||||||||||||
57 | GRANULES | Granules India Ltd | 560.50 | -0.21 | 561.70 | -0.12 | 561.05 | 565.00 | 551.05 | 2.49 | 3.74 | 5 | 6.23 | 7.13 | 10 | 585.39 | 590.35 | 606.15 | 529.81 | 529.80 | 524.70 | 508.50 | 628.00 | 422.00 | |||||||||||||||||||||||||
58 | GRASIM | Grasim Industries Ltd | 2755.00 | -1.27 | 2790.30 | -0.08 | 2788.00 | 2790.30 | 2750.00 | 1.45 | 4.78 | 5 | 6.23 | 7.13 | 10 | 2921.33 | 2946.10 | 3025.00 | 2616.47 | 2616.45 | 2591.35 | 2511.25 | 2977.80 | 2276.95 | |||||||||||||||||||||||||
59 | HAVELLS | Havells India Ltd | 1465.30 | -1.02 | 1480.40 | -0.43 | 1474.10 | 1477.80 | 1456.00 | 1.48 | 4.75 | 5 | 6.23 | 7.13 | 10 | 1546.71 | 1559.80 | 1601.60 | 1385.74 | 1385.75 | 1372.45 | 1330.00 | 1782.65 | 1381.30 | |||||||||||||||||||||||||
60 | HCLTECH | HCL Technologies Ltd | 1592.50 | -0.87 | 1606.40 | -0.15 | 1604.00 | 1604.00 | 1590.10 | 0.87 | 5.36 | 5 | 6.23 | 7.13 | 10 | 1689.17 | 1703.50 | 1749.10 | 1504.08 | 1504.10 | 1489.65 | 1443.60 | 2012.20 | 1302.75 | |||||||||||||||||||||||||
61 | HDFC | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
62 | HDFCBANK | HDFC Bank Ltd | 990.85 | -0.57 | 996.55 | 0.11 | 997.65 | 999.00 | 990.00 | 0.90 | 5.33 | 5 | 6.23 | 7.13 | 10 | 1051.68 | 1060.60 | 1089.00 | 936.77 | 936.75 | 927.80 | 899.10 | 1020.50 | 812.15 | |||||||||||||||||||||||||
63 | HEROMOTOCO | Hero Motocorp Ltd | 5800.00 | 0.03 | 5798.50 | 0.37 | 5820.00 | 5882.00 | 5789.50 | 1.59 | 4.64 | 5 | 6.23 | 7.13 | 10 | 6150.19 | 6202.30 | 6368.45 | 5515.56 | 5515.55 | 5462.60 | 5293.80 | 5882.00 | 3344.00 | |||||||||||||||||||||||||
64 | HEXAWARE | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
65 | HINDALCO | Hindalco Industries Ltd | 796.85 | -1.28 | 807.15 | -0.33 | 804.50 | 804.50 | 788.35 | 2.01 | 4.22 | 5 | 6.23 | 7.13 | 10 | 837.47 | 844.55 | 867.20 | 754.38 | 754.40 | 747.15 | 724.05 | 864.00 | 546.45 | |||||||||||||||||||||||||
66 | HINDPETRO | Hindustan Petroleum Corp Ltd | 484.00 | -0.51 | 486.50 | -0.02 | 486.40 | 488.50 | 482.40 | 1.25 | 4.98 | 5 | 6.23 | 7.13 | 10 | 512.46 | 516.80 | 530.65 | 458.07 | 458.05 | 453.65 | 439.65 | 494.45 | 287.55 | |||||||||||||||||||||||||
67 | HINDUNILVR | Hindustan Unilever Ltd | 2404.10 | -0.86 | 2425.00 | -0.38 | 2415.80 | 2422.90 | 2401.90 | 0.87 | 5.36 | 5 | 6.23 | 7.13 | 10 | 2551.54 | 2573.15 | 2642.10 | 2271.96 | 2271.95 | 2250.15 | 2180.60 | 2750.00 | 2136.00 | |||||||||||||||||||||||||
68 | HINDZINC | Hindustan Zinc Ltd | 475.25 | -1.79 | 483.90 | -0.81 | 480.00 | 480.95 | 468.20 | 2.66 | 3.57 | 5 | 6.23 | 7.13 | 10 | 497.37 | 501.60 | 515.00 | 450.99 | 451.00 | 446.65 | 432.85 | 546.80 | 378.15 | |||||||||||||||||||||||||
69 | IBULHSGFIN | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
70 | ICICIBANK | ICICI Bank Ltd | 1370.00 | -0.65 | 1379.00 | 0.09 | 1380.20 | 1382.80 | 1369.10 | 0.99 | 5.24 | 5 | 6.23 | 7.13 | 10 | 1454.40 | 1466.70 | 1506.00 | 1296.66 | 1296.65 | 1284.20 | 1244.50 | 1500.00 | 1186.00 | |||||||||||||||||||||||||
71 | IDBI | IDBI Bank Ltd | 102.64 | 0.35 | 102.28 | 0.46 | 102.75 | 105.16 | 102.02 | 3.06 | 3.17 | 5 | 6.23 | 7.13 | 10 | 108.38 | 109.30 | 112.25 | 98.61 | 98.60 | 97.65 | 94.65 | 106.97 | 65.89 | |||||||||||||||||||||||||
72 | IDFC | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
73 | INDIACEM | India Cements Ltd | 411.25 | -0.22 | 412.15 | 0.38 | 413.70 | 416.60 | 406.00 | 2.56 | 3.67 | 5 | 6.23 | 7.13 | 10 | 431.30 | 434.95 | 446.60 | 390.65 | 390.65 | 386.90 | 374.95 | 430.45 | 238.85 | |||||||||||||||||||||||||
74 | INDIANB | Indian Bank | 888.00 | -0.24 | 890.15 | 0.40 | 893.70 | 894.85 | 884.00 | 1.21 | 5.02 | 5 | 6.23 | 7.13 | 10 | 939.08 | 947.05 | 972.40 | 839.11 | 839.10 | 831.05 | 805.35 | 894.85 | 473.90 | |||||||||||||||||||||||||
75 | INDUSINDBK | Indusind Bank Ltd | 847.80 | -0.73 | 854.05 | 0.00 | 854.05 | 858.50 | 845.05 | 1.57 | 4.66 | 5 | 6.23 | 7.13 | 10 | 897.70 | 905.30 | 929.55 | 805.02 | 805.00 | 797.30 | 772.65 | 1086.55 | 606.00 | |||||||||||||||||||||||||
76 | INFRATEL | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
77 | INDIGO | Interglobe Aviation Ltd | 5758.50 | -1.95 | 5873.00 | 0.05 | 5876.00 | 5888.50 | 5733.50 | 2.64 | 3.59 | 5 | 6.23 | 7.13 | 10 | 6090.70 | 6142.30 | 6306.85 | 5521.65 | 5521.65 | 5468.65 | 5299.65 | 6232.50 | 3907.05 | |||||||||||||||||||||||||
78 | INFY | Infosys Ltd | 1486.80 | -1.38 | 1507.60 | -0.11 | 1506.00 | 1506.00 | 1483.20 | 1.51 | 4.72 | 5 | 6.23 | 7.13 | 10 | 1575.61 | 1588.95 | 1631.50 | 1412.18 | 1412.20 | 1398.65 | 1355.40 | 2006.45 | 1307.00 | |||||||||||||||||||||||||
79 | IOC | Indian Oil Corporation Ltd | 171.66 | -0.84 | 173.12 | 0.22 | 173.50 | 174.00 | 169.80 | 2.42 | 3.81 | 5 | 6.23 | 7.13 | 10 | 180.38 | 181.90 | 186.80 | 163.16 | 163.15 | 161.60 | 156.60 | 174.50 | 110.72 | |||||||||||||||||||||||||
80 | ITC | ITC Ltd | 405.70 | -0.34 | 407.10 | 0.28 | 408.25 | 409.80 | 404.55 | 1.29 | 4.94 | 5 | 6.23 | 7.13 | 10 | 429.76 | 433.40 | 445.00 | 384.27 | 384.25 | 380.60 | 368.80 | 491.00 | 390.15 | |||||||||||||||||||||||||
81 | JINDALSTEL | Jindal Steel Ltd | 1066.00 | -1.30 | 1080.00 | -0.18 | 1078.10 | 1078.30 | 1057.20 | 1.96 | 4.27 | 5 | 6.23 | 7.13 | 10 | 1123.07 | 1132.60 | 1162.90 | 1011.13 | 1011.15 | 1001.40 | 970.45 | 1098.00 | 723.35 | |||||||||||||||||||||||||
82 | JSWENERGY | JSW Energy Ltd | 527.50 | -0.03 | 527.65 | -0.16 | 526.80 | 528.50 | 520.95 | 1.43 | 4.80 | 5 | 6.23 | 7.13 | 10 | 553.41 | 558.10 | 573.05 | 495.58 | 495.60 | 490.80 | 475.65 | 746.25 | 418.75 | |||||||||||||||||||||||||
83 | JSWSTEEL | JSW Steel Ltd | 1164.50 | -0.94 | 1175.50 | 0.37 | 1179.90 | 1179.90 | 1152.90 | 2.29 | 3.94 | 5 | 6.23 | 7.13 | 10 | 1224.73 | 1235.10 | 1268.20 | 1106.40 | 1106.40 | 1095.80 | 1061.90 | 1223.90 | 880.00 | |||||||||||||||||||||||||
84 | JUBLFOOD | Jubilant FoodWorks Ltd | 602.00 | -0.20 | 603.20 | 0.45 | 605.90 | 605.90 | 595.10 | 1.78 | 4.45 | 5 | 6.23 | 7.13 | 10 | 632.18 | 637.55 | 654.60 | 568.16 | 568.15 | 562.70 | 545.30 | 796.75 | 564.95 | |||||||||||||||||||||||||
85 | JUSTDIAL | Just Dial Ltd | 773.30 | 0.14 | 772.20 | 0.00 | 772.20 | 788.90 | 764.00 | 3.22 | 3.01 | 5 | 6.23 | 7.13 | 10 | 811.60 | 818.50 | 840.40 | 739.76 | 739.75 | 732.65 | 710.00 | 1158.10 | 731.55 | |||||||||||||||||||||||||
86 | KOTAKBANK | Kotak Mahindra Bank Ltd Fully Paid Ord. Shrs | 2095.60 | -0.35 | 2102.90 | -0.58 | 2090.60 | 2107.00 | 2080.00 | 1.29 | 4.94 | 5 | 6.23 | 7.13 | 10 | 2209.59 | 2228.30 | 2288.00 | 1975.74 | 1975.75 | 1956.80 | 1896.30 | 2301.90 | 1699.70 | |||||||||||||||||||||||||
87 | KSCL | Kaveri Seed Company Ltd | 1066.80 | -0.21 | 1069.00 | 0.00 | 1069.00 | 1095.90 | 1054.10 | 3.91 | 2.32 | 5 | 6.23 | 7.13 | 10 | 1119.78 | 1129.25 | 1159.50 | 1027.63 | 1027.65 | 1017.75 | 986.30 | 1602.00 | 812.55 | |||||||||||||||||||||||||
88 | KTKBANK | Karnataka Bank Ltd | 174.75 | -0.56 | 175.73 | 0.38 | 176.39 | 176.39 | 174.00 | 1.35 | 4.88 | 5 | 6.23 | 7.13 | 10 | 184.85 | 186.40 | 191.40 | 165.41 | 165.40 | 163.80 | 158.75 | 231.00 | 162.20 | |||||||||||||||||||||||||
89 | LICHSGFIN | LIC Housing Finance Ltd | 567.55 | -0.60 | 571.00 | 0.00 | 571.00 | 571.55 | 566.50 | 0.88 | 5.35 | 5 | 6.23 | 7.13 | 10 | 601.80 | 606.90 | 623.15 | 535.95 | 535.95 | 530.80 | 514.40 | 648.90 | 483.70 | |||||||||||||||||||||||||
90 | LT | Larsen and Toubro Ltd | 3998.90 | -0.72 | 4027.70 | -0.19 | 4020.00 | 4026.80 | 3978.90 | 1.19 | 5.04 | 5 | 6.23 | 7.13 | 10 | 4226.79 | 4262.60 | 4376.80 | 3775.94 | 3775.95 | 3739.70 | 3624.10 | 4062.60 | 2965.30 | |||||||||||||||||||||||||
91 | LUPIN | Lupin Ltd | 2050.00 | -0.10 | 2052.10 | 0.58 | 2064.00 | 2064.00 | 2038.30 | 1.25 | 4.98 | 5 | 6.23 | 7.13 | 10 | 2165.29 | 2183.65 | 2242.15 | 1935.42 | 1935.40 | 1916.85 | 1857.60 | 2402.90 | 1795.20 | |||||||||||||||||||||||||
92 | M&M | Mahindra And Mahindra Ltd | 3699.00 | -0.96 | 3734.90 | -0.44 | 3718.50 | 3732.70 | 3688.00 | 1.20 | 5.03 | 5 | 6.23 | 7.13 | 10 | 3917.77 | 3950.95 | 4056.80 | 3500.16 | 3500.15 | 3466.55 | 3359.45 | 3781.00 | 2425.00 | |||||||||||||||||||||||||
93 | MARICO | Marico Ltd | 754.00 | -0.88 | 760.70 | -0.36 | 757.95 | 765.30 | 753.05 | 1.62 | 4.61 | 5 | 6.23 | 7.13 | 10 | 799.97 | 806.75 | 828.35 | 717.63 | 717.65 | 710.75 | 688.75 | 765.30 | 577.85 | |||||||||||||||||||||||||
94 | MARUTI | Maruti Suzuki India Ltd | 15919.00 | 0.26 | 15878.00 | 0.00 | 15878.00 | 15999.00 | 15750.00 | 1.57 | 4.66 | 5 | 6.23 | 7.13 | 10 | 16731.23 | 16873.00 | 17325.00 | 15002.27 | 15002.25 | 14858.30 | 14399.10 | 16660.00 | 10725.00 | |||||||||||||||||||||||||
95 | MINDTREE | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
96 | MOTHERSUMI | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
97 | MRPL | Mangalore Refinery and Petrochmcls Ltd | 178.15 | -2.93 | 183.52 | 0.04 | 183.60 | 183.70 | 177.57 | 3.34 | 2.89 | 5 | 6.23 | 7.13 | 10 | 188.64 | 190.25 | 195.35 | 172.26 | 172.25 | 170.60 | 165.35 | 185.00 | 98.92 | |||||||||||||||||||||||||
98 | NESTLEIND | Nestle India Ltd | 1265.00 | -0.42 | 1270.30 | -0.65 | 1262.10 | 1269.90 | 1252.60 | 1.37 | 4.86 | 5 | 6.23 | 7.13 | 10 | 1330.64 | 1341.90 | 1377.85 | 1190.79 | 1190.80 | 1179.35 | 1142.90 | 1311.60 | 1055.00 | |||||||||||||||||||||||||
99 | OIL | Oil India Ltd | 433.60 | -0.61 | 436.25 | 0.30 | 437.55 | 438.00 | 430.70 | 1.67 | 4.56 | 5 | 6.23 | 7.13 | 10 | 457.54 | 461.40 | 473.75 | 410.72 | 410.70 | 406.80 | 394.20 | 529.00 | 325.00 | |||||||||||||||||||||||||
100 | ONGC | Oil and Natural Gas Corporation Ltd | 246.90 | -0.46 | 248.05 | -0.42 | 247.00 | 249.45 | 246.30 | 1.28 | 4.95 | 5 | 6.23 | 7.13 | 10 | 261.65 | 263.85 | 270.95 | 233.91 | 233.90 | 231.65 | 224.50 | 273.50 | 205.00 |