| A | B | D | E | F | G | H | I | J | K | L | N | R | S | T | U | X | Z | AA | AB | AD | AF | AG | AH | AJ | AK | AL | AM | AN | AO | AP | AQ | AR | AS | AT | AU | AV | AW | AX | AY | AZ | BA | BB | BC | BD | BE | BF | BG | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Join the NimblrTA Video Course.Visit https://bit.ly/3qv5Evs | Updated: | 09/ 12/2020 | ||||||||||||||||||||||||||||||||||||||||||||||
2 | Get the NimblrTA Momentum Screener for MT4. Visit www.orb.academy | ||||||||||||||||||||||||||||||||||||||||||||||||
3 | Subscribe to Twitter @orblaerts for Auto Tweets. @ahoniranjana for doubts. Auto Tweets available on email through subscribing blog at www.orbalerts.com | ||||||||||||||||||||||||||||||||||||||||||||||||
4 | Telegram Channel:@orbalerts | Url: https://goo.gl/MiI6n2 | |||||||||||||||||||||||||||||||||||||||||||||||
5 | 9/15/2025 8:34:38 | ||||||||||||||||||||||||||||||||||||||||||||||||
6 | Script | Scipt Name | LTP | CHANGE% | Close Yday | Gap | OPEN | HIGH | LOW | DTR Done | DTR Left | Margin% | DTR1 | DTR2 | DTR3 | Targets Exp High 1 | Targets Exp High 2 | Targets Exp High3 | Exp Low 1 | Targets Exp Low 1 | Targets Exp Low 2 | Targets Exp Low 3 | Yrly High | Yrly Low | |||||||||||||||||||||||||
7 | NIFTY_50 | NIFTY 50 | 25114.00 | 0.43 | 25005.50 | 0.28 | 25074.45 | 25139.45 | 25038.05 | 0.40 | 2.83 | 2 | 3.23 | 3.62 | 4.85 | 25846.78 | 25944.45 | 26252.40 | 24327.45 | 24327.45 | 24229.40 | 23920.20 | 26277.35 | 21743.65 | |||||||||||||||||||||||||
8 | NIFTY_BANK | Nifty Bank | 54809.30 | 0.26 | 54669.60 | 0.20 | 54781.55 | 54852.25 | 54580.35 | 0.50 | 2.73 | 2 | 3.23 | 3.62 | 4.85 | 56343.30 | 56556.15 | 57227.50 | 53080.53 | 53080.55 | 52866.60 | 52191.90 | 57628.40 | 47702.90 | |||||||||||||||||||||||||
9 | ACC | ACC Ltd | 1850.10 | 0.31 | 1844.30 | 0.15 | 1847.00 | 1858.00 | 1847.00 | 0.60 | 5.63 | 5 | 6.23 | 7.13 | 10 | 1962.07 | 1978.70 | 2031.70 | 1742.25 | 1742.25 | 1725.55 | 1672.20 | 2544.90 | 1778.45 | |||||||||||||||||||||||||
10 | ADANIENT | Adani Enterprises Ltd | 2389.00 | -0.41 | 2398.80 | 0.75 | 2416.90 | 2421.60 | 2387.10 | 1.43 | 4.80 | 5 | 6.23 | 7.13 | 10 | 2535.82 | 2557.30 | 2625.80 | 2270.74 | 2270.75 | 2248.95 | 2179.45 | 3211.00 | 2025.00 | |||||||||||||||||||||||||
11 | ADANIPORTS | Adani Ports and Special Economic Zone Ld | 1393.90 | 0.06 | 1393.10 | 0.17 | 1395.50 | 1406.50 | 1391.10 | 1.10 | 5.13 | 5 | 6.23 | 7.13 | 10 | 1477.77 | 1490.30 | 1530.20 | 1318.88 | 1318.90 | 1306.20 | 1265.85 | 1494.00 | 995.65 | |||||||||||||||||||||||||
12 | AMARAJABAT | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
13 | AMBUJACEM | Ambuja Cements Ltd | 561.00 | 0.11 | 560.40 | 0.48 | 563.10 | 568.00 | 559.80 | 1.46 | 4.77 | 5 | 6.23 | 7.13 | 10 | 594.68 | 599.70 | 615.80 | 532.62 | 532.60 | 527.50 | 511.20 | 643.30 | 453.05 | |||||||||||||||||||||||||
14 | APOLLOHOSP | Apollo Hospitals Enterprise Ltd | 7864.50 | -0.19 | 7879.50 | -0.06 | 7875.00 | 7915.00 | 7841.50 | 0.93 | 5.30 | 5 | 6.23 | 7.13 | 10 | 8330.03 | 8400.60 | 8625.65 | 7421.90 | 7421.90 | 7350.65 | 7123.50 | 7980.00 | 6001.00 | |||||||||||||||||||||||||
15 | APOLLOTYRE | Apollo Tyres Ltd | 475.00 | -0.59 | 477.80 | 0.49 | 480.15 | 481.00 | 470.00 | 2.29 | 3.94 | 5 | 6.23 | 7.13 | 10 | 499.29 | 503.50 | 517.00 | 451.04 | 451.05 | 446.70 | 432.90 | 584.90 | 370.90 | |||||||||||||||||||||||||
16 | ASIANPAINT | Asian Paints Ltd | 2540.50 | -0.60 | 2555.90 | 0.16 | 2560.00 | 2568.30 | 2537.20 | 1.21 | 5.02 | 5 | 6.23 | 7.13 | 10 | 2695.27 | 2718.10 | 2790.90 | 2408.30 | 2408.30 | 2385.20 | 2311.45 | 3394.90 | 2124.75 | |||||||||||||||||||||||||
17 | AUROPHARMA | Aurobindo Pharma Ltd | 1094.00 | -1.37 | 1109.20 | -0.55 | 1103.10 | 1118.40 | 1091.00 | 2.48 | 3.75 | 5 | 6.23 | 7.13 | 10 | 1158.97 | 1168.80 | 1200.10 | 1048.73 | 1048.75 | 1038.65 | 1006.55 | 1592.00 | 1010.00 | |||||||||||||||||||||||||
18 | AXISBANK | Axis Bank Ltd | 1105.50 | 1.66 | 1087.40 | 0.09 | 1088.40 | 1108.70 | 1088.40 | 1.87 | 4.36 | 5 | 6.23 | 7.13 | 10 | 1156.21 | 1166.00 | 1197.25 | 1039.63 | 1039.65 | 1029.65 | 997.85 | 1281.65 | 933.50 | |||||||||||||||||||||||||
19 | BAJAJ-AUTO | Bajaj Auto Ltd | 9025.00 | -0.97 | 9113.50 | 0.02 | 9115.00 | 9205.00 | 8979.50 | 2.47 | 3.76 | 5 | 6.23 | 7.13 | 10 | 9538.93 | 9619.75 | 9877.45 | 8631.53 | 8631.55 | 8548.70 | 8284.50 | 12774.00 | 7089.35 | |||||||||||||||||||||||||
20 | BAJFINANCE | Bajaj Finance Ltd | 1002.70 | 3.34 | 970.25 | 0.21 | 972.25 | 1004.60 | 970.85 | 3.47 | 2.76 | 5 | 6.23 | 7.13 | 10 | 1031.34 | 1040.10 | 1067.95 | 942.02 | 942.00 | 933.00 | 904.15 | 1004.60 | 645.10 | |||||||||||||||||||||||||
21 | BAJAJFINSV | Bajaj Finserv Ltd | 2083.20 | 2.23 | 2037.80 | -0.08 | 2036.10 | 2089.00 | 2034.30 | 2.69 | 3.54 | 5 | 6.23 | 7.13 | 10 | 2161.04 | 2179.35 | 2237.75 | 1958.86 | 1958.85 | 1940.05 | 1880.10 | 2135.00 | 1551.65 | |||||||||||||||||||||||||
22 | BANKBARODA | Bank of Baroda Ltd | 237.30 | -0.41 | 238.27 | 0.10 | 238.50 | 239.26 | 235.51 | 1.57 | 4.66 | 5 | 6.23 | 7.13 | 10 | 250.19 | 252.30 | 259.05 | 224.36 | 224.35 | 222.20 | 215.35 | 266.95 | 190.70 | |||||||||||||||||||||||||
23 | BANKINDIA | Bank of India Ltd | 117.34 | -0.64 | 118.10 | 0.64 | 118.85 | 119.35 | 116.50 | 2.40 | 3.83 | 5 | 6.23 | 7.13 | 10 | 123.76 | 124.80 | 128.15 | 111.92 | 111.90 | 110.85 | 107.40 | 130.24 | 90.05 | |||||||||||||||||||||||||
24 | BATAINDIA | Bata India Ltd | 1260.00 | 1.38 | 1242.80 | 0.18 | 1245.00 | 1260.00 | 1235.00 | 2.01 | 4.22 | 5 | 6.23 | 7.13 | 10 | 1311.95 | 1323.05 | 1358.50 | 1181.51 | 1181.50 | 1170.15 | 1134.00 | 1479.00 | 1025.10 | |||||||||||||||||||||||||
25 | BEL | Bharat Electronics Ltd | 399.45 | 3.71 | 385.15 | 0.22 | 386.00 | 399.85 | 385.30 | 3.77 | 2.46 | 5 | 6.23 | 7.13 | 10 | 409.31 | 412.80 | 423.85 | 374.94 | 374.95 | 371.35 | 359.85 | 436.00 | 240.25 | |||||||||||||||||||||||||
26 | BEML | BEML Ltd | 4375.00 | 7.99 | 4051.40 | 0.37 | 4066.40 | 4470.00 | 4056.40 | 10.17 | -3.94 | 5 | 6.23 | 7.13 | 10 | 4309.12 | 4345.65 | 4462.05 | 4191.52 | 4191.50 | 4151.30 | 4023.00 | 4874.80 | 2350.00 | |||||||||||||||||||||||||
27 | BHARATFORG | Bharat Forge Ltd | 1225.00 | 1.08 | 1211.90 | 1.41 | 1229.00 | 1235.60 | 1215.00 | 1.68 | 4.55 | 5 | 6.23 | 7.13 | 10 | 1290.70 | 1301.65 | 1336.50 | 1158.63 | 1158.65 | 1147.50 | 1112.05 | 1629.70 | 919.10 | |||||||||||||||||||||||||
28 | BHARTIARTL | Bharti Airtel Ltd | 1903.70 | -0.49 | 1913.00 | 0.63 | 1925.00 | 1925.00 | 1901.60 | 1.22 | 5.01 | 5 | 6.23 | 7.13 | 10 | 2020.07 | 2037.20 | 2091.75 | 1805.08 | 1805.10 | 1787.75 | 1732.50 | 2045.80 | 1511.00 | |||||||||||||||||||||||||
29 | BHEL | Bharat Heavy Electricals Ltd | 228.40 | -0.30 | 229.08 | -0.25 | 228.50 | 230.51 | 226.80 | 1.62 | 4.61 | 5 | 6.23 | 7.13 | 10 | 240.93 | 243.00 | 249.50 | 216.15 | 216.15 | 214.10 | 207.45 | 291.10 | 176.00 | |||||||||||||||||||||||||
30 | BOSCHLTD | Bosch Ltd | 39880.00 | -1.91 | 40655.00 | 0.31 | 40780.00 | 40890.00 | 39790.00 | 2.70 | 3.53 | 5 | 6.23 | 7.13 | 10 | 42268.92 | 42627.05 | 43769.00 | 38342.56 | 38342.55 | 37974.55 | 36801.00 | 41945.00 | 25921.60 | |||||||||||||||||||||||||
31 | BPCL | Bharat Petroleum Corporation Ltd | 318.15 | -0.58 | 320.00 | 0.33 | 321.05 | 323.20 | 317.05 | 1.92 | 4.31 | 5 | 6.23 | 7.13 | 10 | 336.81 | 339.65 | 348.75 | 303.07 | 303.05 | 300.15 | 290.90 | 376.00 | 234.01 | |||||||||||||||||||||||||
32 | CADILAHC | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
33 | CANBK | Canara Bank Ltd | 110.93 | -1.02 | 112.07 | 0.72 | 112.88 | 112.89 | 110.79 | 1.86 | 4.37 | 5 | 6.23 | 7.13 | 10 | 117.70 | 118.70 | 121.85 | 105.86 | 105.85 | 104.85 | 101.60 | 119.30 | 78.60 | |||||||||||||||||||||||||
34 | CEATLTD | CEAT Ltd | 3287.00 | -0.56 | 3305.40 | 0.00 | 3305.40 | 3328.00 | 3273.20 | 1.66 | 4.57 | 5 | 6.23 | 7.13 | 10 | 3477.13 | 3506.60 | 3600.50 | 3120.67 | 3120.65 | 3090.70 | 2995.20 | 4044.00 | 2343.05 | |||||||||||||||||||||||||
35 | CENTURYTEX | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
36 | CESC | CESC Ltd | 160.11 | -0.61 | 161.10 | 0.37 | 161.70 | 162.32 | 159.31 | 1.86 | 4.37 | 5 | 6.23 | 7.13 | 10 | 169.24 | 170.65 | 175.25 | 152.21 | 152.20 | 150.75 | 146.10 | 212.49 | 119.00 | |||||||||||||||||||||||||
37 | CIPLA | Cipla Ltd | 1571.50 | 0.69 | 1560.80 | 0.08 | 1562.10 | 1578.30 | 1562.10 | 1.04 | 5.19 | 5 | 6.23 | 7.13 | 10 | 1659.42 | 1673.50 | 1718.30 | 1479.98 | 1480.00 | 1465.75 | 1420.45 | 1702.05 | 1335.00 | |||||||||||||||||||||||||
38 | COALINDIA | Coal India Ltd | 394.20 | 0.22 | 393.35 | 0.05 | 393.55 | 396.20 | 393.20 | 0.76 | 5.47 | 5 | 6.23 | 7.13 | 10 | 417.70 | 421.25 | 432.50 | 371.52 | 371.50 | 367.95 | 356.60 | 517.85 | 349.25 | |||||||||||||||||||||||||
39 | COLPAL | Colgate-Palmolive (India) Ltd | 2351.10 | -0.99 | 2374.60 | 0.19 | 2379.00 | 2379.00 | 2334.60 | 1.87 | 4.36 | 5 | 6.23 | 7.13 | 10 | 2480.05 | 2501.05 | 2568.05 | 2230.79 | 2230.80 | 2209.40 | 2141.10 | 3890.00 | 2151.00 | |||||||||||||||||||||||||
40 | CONCOR | Container Corporation of India Ltd | 549.95 | -0.01 | 550.00 | 0.46 | 552.55 | 555.85 | 548.85 | 1.27 | 4.96 | 5 | 6.23 | 7.13 | 10 | 583.05 | 588.00 | 603.75 | 521.23 | 521.25 | 516.20 | 500.25 | 773.28 | 481.00 | |||||||||||||||||||||||||
41 | CUMMINSIND | Cummins India Ltd | 4029.90 | -0.24 | 4039.70 | 0.16 | 4046.00 | 4057.30 | 4017.30 | 0.99 | 5.24 | 5 | 6.23 | 7.13 | 10 | 4267.58 | 4303.75 | 4419.05 | 3804.54 | 3804.55 | 3768.00 | 3651.55 | 4095.00 | 2580.00 | |||||||||||||||||||||||||
42 | DABUR | Dabur India Ltd | 537.60 | -1.19 | 544.10 | 0.00 | 544.10 | 544.10 | 533.70 | 1.91 | 4.32 | 5 | 6.23 | 7.13 | 10 | 566.95 | 571.75 | 587.05 | 510.21 | 510.20 | 505.30 | 489.70 | 672.00 | 433.30 | |||||||||||||||||||||||||
43 | DCBBANK | DCB Bank Ltd | 126.86 | 0.24 | 126.55 | 0.28 | 126.90 | 127.98 | 126.03 | 1.54 | 4.69 | 5 | 6.23 | 7.13 | 10 | 133.89 | 135.00 | 138.65 | 120.01 | 120.00 | 118.85 | 115.20 | 150.79 | 101.41 | |||||||||||||||||||||||||
44 | DIVISLAB | Divi's Laboratories Ltd | 6022.00 | 0.11 | 6015.50 | 0.16 | 6025.00 | 6083.50 | 6004.00 | 1.32 | 4.91 | 5 | 6.23 | 7.13 | 10 | 6378.05 | 6432.10 | 6604.40 | 5704.50 | 5704.50 | 5649.75 | 5475.15 | 7071.50 | 4955.00 | |||||||||||||||||||||||||
45 | DLF | DLF Ltd | 757.50 | 0.15 | 756.35 | 0.40 | 759.35 | 764.40 | 754.20 | 1.34 | 4.89 | 5 | 6.23 | 7.13 | 10 | 801.19 | 808.00 | 829.60 | 716.78 | 716.80 | 709.90 | 687.95 | 929.00 | 601.20 | |||||||||||||||||||||||||
46 | DRREDDY | Dr Reddy's Laboratories Ltd | 1314.00 | 0.84 | 1303.10 | 0.00 | 1303.10 | 1321.00 | 1302.80 | 1.40 | 4.83 | 5 | 6.23 | 7.13 | 10 | 1383.97 | 1395.70 | 1433.10 | 1238.71 | 1238.70 | 1226.80 | 1188.90 | 1405.90 | 1020.00 | |||||||||||||||||||||||||
47 | EICHERMOT | Eicher Motors Ltd | 6875.00 | 1.73 | 6758.00 | 0.10 | 6765.00 | 6899.00 | 6762.50 | 2.02 | 4.21 | 5 | 6.23 | 7.13 | 10 | 7183.81 | 7244.65 | 7438.75 | 6469.20 | 6469.20 | 6407.10 | 6209.10 | 6937.00 | 4508.75 | |||||||||||||||||||||||||
48 | ENGINERSIN | Engineers India Ltd | 208.50 | -0.20 | 208.92 | 0.33 | 209.60 | 210.37 | 207.03 | 1.59 | 4.64 | 5 | 6.23 | 7.13 | 10 | 219.93 | 221.80 | 227.75 | 197.27 | 197.25 | 195.40 | 189.35 | 255.45 | 142.20 | |||||||||||||||||||||||||
49 | EQUITAS | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
50 | ESCORTS | Escorts Kubota Ltd | 3685.00 | -0.36 | 3698.20 | 0.00 | 3698.10 | 3732.00 | 3661.90 | 1.90 | 4.33 | 5 | 6.23 | 7.13 | 10 | 3890.04 | 3923.00 | 4028.10 | 3499.50 | 3499.50 | 3465.90 | 3358.80 | 4420.00 | 2776.40 | |||||||||||||||||||||||||
51 | EXIDEIND | Exide Industries Ltd | 418.55 | -0.98 | 422.70 | 0.00 | 422.70 | 427.40 | 418.00 | 2.22 | 4.01 | 5 | 6.23 | 7.13 | 10 | 444.05 | 447.80 | 459.80 | 400.78 | 400.80 | 396.95 | 384.65 | 534.40 | 328.00 | |||||||||||||||||||||||||
52 | FEDERALBNK | Federal Bank Ltd | 194.46 | -1.11 | 196.65 | 0.00 | 196.65 | 196.96 | 193.88 | 1.57 | 4.66 | 5 | 6.23 | 7.13 | 10 | 205.96 | 207.70 | 213.25 | 184.69 | 184.70 | 182.90 | 177.25 | 220.00 | 172.66 | |||||||||||||||||||||||||
53 | GAIL | Gail (India) Ltd | 178.49 | -0.29 | 179.01 | 0.83 | 180.50 | 183.80 | 178.10 | 3.16 | 3.07 | 5 | 6.23 | 7.13 | 10 | 189.20 | 190.80 | 195.90 | 172.35 | 172.35 | 170.70 | 165.40 | 245.00 | 150.52 | |||||||||||||||||||||||||
54 | GLENMARK | Glenmark Pharmaceuticals Ltd | 2127.00 | -0.03 | 2127.70 | 0.01 | 2128.00 | 2156.90 | 2117.30 | 1.86 | 4.37 | 5 | 6.23 | 7.13 | 10 | 2249.21 | 2268.25 | 2329.05 | 2022.53 | 2022.55 | 2003.10 | 1941.20 | 2284.80 | 1275.50 | |||||||||||||||||||||||||
55 | GODREJCP | Godrej Consumer Products Limited | 1253.00 | -1.07 | 1266.50 | 0.00 | 1266.50 | 1266.50 | 1235.70 | 2.43 | 3.80 | 5 | 6.23 | 7.13 | 10 | 1312.69 | 1323.80 | 1359.25 | 1187.60 | 1187.60 | 1176.20 | 1139.85 | 1535.00 | 979.50 | |||||||||||||||||||||||||
56 | GODREJIND | Godrej Industries Ltd | 1210.90 | 0.26 | 1207.80 | 0.07 | 1208.70 | 1215.50 | 1199.00 | 1.37 | 4.86 | 5 | 6.23 | 7.13 | 10 | 1273.70 | 1284.50 | 1318.90 | 1139.78 | 1139.80 | 1128.85 | 1093.95 | 1390.00 | 766.00 | |||||||||||||||||||||||||
57 | GRANULES | Granules India Ltd | 533.25 | 1.36 | 526.10 | 0.61 | 529.30 | 535.90 | 523.00 | 2.44 | 3.79 | 5 | 6.23 | 7.13 | 10 | 555.59 | 560.30 | 575.30 | 502.52 | 502.50 | 497.70 | 482.30 | 690.00 | 422.00 | |||||||||||||||||||||||||
58 | GRASIM | Grasim Industries Ltd | 2801.00 | 0.07 | 2799.00 | 0.00 | 2799.00 | 2818.00 | 2789.10 | 1.03 | 5.20 | 5 | 6.23 | 7.13 | 10 | 2962.87 | 2987.95 | 3068.00 | 2642.44 | 2642.45 | 2617.10 | 2536.20 | 2898.40 | 2276.95 | |||||||||||||||||||||||||
59 | HAVELLS | Havells India Ltd | 1575.30 | 0.06 | 1574.40 | -0.03 | 1574.00 | 1577.50 | 1567.20 | 0.65 | 5.58 | 5 | 6.23 | 7.13 | 10 | 1664.84 | 1678.95 | 1723.90 | 1479.23 | 1479.25 | 1465.05 | 1419.75 | 2106.00 | 1381.30 | |||||||||||||||||||||||||
60 | HCLTECH | HCL Technologies Ltd | 1466.00 | -0.12 | 1467.70 | 0.50 | 1475.00 | 1480.00 | 1463.00 | 1.15 | 5.08 | 5 | 6.23 | 7.13 | 10 | 1554.15 | 1567.30 | 1609.30 | 1387.80 | 1387.80 | 1374.50 | 1332.00 | 2012.20 | 1302.75 | |||||||||||||||||||||||||
61 | HDFC | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
62 | HDFCBANK | HDFC Bank Ltd | 966.90 | -0.09 | 967.80 | 0.22 | 969.90 | 970.75 | 962.25 | 0.88 | 5.35 | 5 | 6.23 | 7.13 | 10 | 1022.20 | 1030.85 | 1058.50 | 910.28 | 910.30 | 901.55 | 873.70 | 1018.85 | 806.50 | |||||||||||||||||||||||||
63 | HEROMOTOCO | Hero Motocorp Ltd | 5310.00 | 0.15 | 5302.00 | 0.08 | 5306.00 | 5389.50 | 5286.00 | 1.95 | 4.28 | 5 | 6.23 | 7.13 | 10 | 5615.32 | 5662.90 | 5814.60 | 5053.74 | 5053.75 | 5005.25 | 4850.55 | 6246.25 | 3344.00 | |||||||||||||||||||||||||
64 | HEXAWARE | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
65 | HINDALCO | Hindalco Industries Ltd | 757.90 | 2.05 | 742.65 | 0.84 | 748.90 | 759.60 | 745.15 | 1.93 | 4.30 | 5 | 6.23 | 7.13 | 10 | 791.58 | 798.30 | 819.65 | 712.28 | 712.30 | 705.45 | 683.65 | 772.65 | 546.45 | |||||||||||||||||||||||||
66 | HINDPETRO | Hindustan Petroleum Corp Ltd | 398.60 | 0.20 | 397.80 | 0.29 | 398.95 | 401.05 | 396.55 | 1.13 | 5.10 | 5 | 6.23 | 7.13 | 10 | 421.26 | 424.85 | 436.20 | 376.07 | 376.05 | 372.45 | 360.95 | 455.20 | 287.55 | |||||||||||||||||||||||||
67 | HINDUNILVR | Hindustan Unilever Ltd | 2582.00 | -1.53 | 2622.00 | 0.11 | 2625.00 | 2628.90 | 2569.00 | 2.28 | 3.95 | 5 | 6.23 | 7.13 | 10 | 2729.05 | 2752.15 | 2825.90 | 2465.12 | 2465.10 | 2441.45 | 2366.00 | 3035.00 | 2136.00 | |||||||||||||||||||||||||
68 | HINDZINC | Hindustan Zinc Ltd | 462.05 | 3.54 | 446.25 | 0.73 | 449.50 | 464.35 | 447.50 | 3.75 | 2.48 | 5 | 6.23 | 7.13 | 10 | 475.38 | 479.40 | 492.25 | 435.43 | 435.45 | 431.25 | 417.90 | 575.40 | 378.15 | |||||||||||||||||||||||||
69 | IBULHSGFIN | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
70 | ICICIBANK | ICICI Bank Ltd | 1417.50 | 1.13 | 1401.60 | 0.25 | 1405.10 | 1419.70 | 1400.10 | 1.39 | 4.84 | 5 | 6.23 | 7.13 | 10 | 1487.33 | 1499.95 | 1540.10 | 1331.26 | 1331.25 | 1318.50 | 1277.75 | 1500.00 | 1186.00 | |||||||||||||||||||||||||
71 | IDBI | IDBI Bank Ltd | 93.23 | 0.41 | 92.85 | 0.57 | 93.38 | 93.57 | 92.61 | 1.03 | 5.20 | 5 | 6.23 | 7.13 | 10 | 98.38 | 99.20 | 101.90 | 87.75 | 87.75 | 86.90 | 84.20 | 106.32 | 65.89 | |||||||||||||||||||||||||
72 | IDFC | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
73 | INDIACEM | India Cements Ltd | 391.15 | -0.86 | 394.55 | -0.13 | 394.05 | 397.85 | 389.55 | 2.11 | 4.12 | 5 | 6.23 | 7.13 | 10 | 413.82 | 417.35 | 428.50 | 373.07 | 373.05 | 369.50 | 358.05 | 412.80 | 238.85 | |||||||||||||||||||||||||
74 | INDIANB | Indian Bank | 698.45 | 0.37 | 695.85 | 0.00 | 695.85 | 700.05 | 690.45 | 1.38 | 4.85 | 5 | 6.23 | 7.13 | 10 | 733.47 | 739.70 | 759.50 | 656.44 | 656.45 | 650.15 | 630.05 | 701.85 | 473.90 | |||||||||||||||||||||||||
75 | INDUSINDBK | Indusind Bank Ltd | 741.00 | -1.02 | 748.60 | 0.59 | 753.00 | 754.35 | 739.25 | 2.01 | 4.22 | 5 | 6.23 | 7.13 | 10 | 785.31 | 791.95 | 813.20 | 707.36 | 707.35 | 700.55 | 678.90 | 1498.00 | 606.00 | |||||||||||||||||||||||||
76 | INFRATEL | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
77 | INDIGO | Interglobe Aviation Ltd | 5723.50 | 1.00 | 5667.00 | 0.56 | 5699.00 | 5778.50 | 5668.50 | 1.93 | 4.30 | 5 | 6.23 | 7.13 | 10 | 6021.65 | 6072.65 | 6235.35 | 5418.50 | 5418.50 | 5366.50 | 5200.65 | 6232.50 | 3780.00 | |||||||||||||||||||||||||
78 | INFY | Infosys Ltd | 1524.10 | 0.95 | 1509.70 | 1.81 | 1537.00 | 1542.90 | 1521.10 | 1.42 | 4.81 | 5 | 6.23 | 7.13 | 10 | 1615.87 | 1629.55 | 1673.20 | 1446.78 | 1446.80 | 1432.90 | 1388.60 | 2006.45 | 1307.00 | |||||||||||||||||||||||||
79 | IOC | Indian Oil Corporation Ltd | 142.80 | -0.79 | 143.93 | 0.73 | 144.98 | 145.20 | 142.42 | 1.92 | 4.31 | 5 | 6.23 | 7.13 | 10 | 151.30 | 152.60 | 156.65 | 136.16 | 136.15 | 134.85 | 130.70 | 182.46 | 110.72 | |||||||||||||||||||||||||
80 | ITC | ITC Ltd | 413.55 | -0.36 | 415.05 | 0.07 | 415.35 | 417.05 | 412.85 | 1.01 | 5.22 | 5 | 6.23 | 7.13 | 10 | 438.58 | 442.30 | 454.15 | 391.07 | 391.05 | 387.30 | 375.35 | 528.50 | 390.15 | |||||||||||||||||||||||||
81 | JINDALSTEL | Jindal Steel Ltd | 1036.00 | -0.42 | 1040.40 | 0.15 | 1041.95 | 1046.30 | 1027.20 | 1.83 | 4.40 | 5 | 6.23 | 7.13 | 10 | 1091.20 | 1100.45 | 1129.90 | 981.12 | 981.10 | 971.70 | 941.65 | 1073.70 | 723.35 | |||||||||||||||||||||||||
82 | JSWENERGY | JSW Energy Ltd | 525.75 | 0.81 | 521.55 | 0.66 | 525.00 | 529.60 | 523.10 | 1.24 | 4.99 | 5 | 6.23 | 7.13 | 10 | 555.69 | 560.40 | 575.40 | 496.61 | 496.60 | 491.85 | 476.65 | 804.90 | 418.75 | |||||||||||||||||||||||||
83 | JSWSTEEL | JSW Steel Ltd | 1099.50 | 0.05 | 1099.00 | 0.00 | 1099.00 | 1107.90 | 1093.00 | 1.36 | 4.87 | 5 | 6.23 | 7.13 | 10 | 1161.10 | 1170.95 | 1202.30 | 1038.88 | 1038.90 | 1028.90 | 997.10 | 1115.50 | 880.00 | |||||||||||||||||||||||||
84 | JUBLFOOD | Jubilant FoodWorks Ltd | 635.10 | -2.54 | 651.65 | 0.31 | 653.70 | 653.95 | 631.50 | 3.43 | 2.80 | 5 | 6.23 | 7.13 | 10 | 670.85 | 676.55 | 694.65 | 613.21 | 613.20 | 607.35 | 588.55 | 796.75 | 558.25 | |||||||||||||||||||||||||
85 | JUSTDIAL | Just Dial Ltd | 857.35 | -0.33 | 860.20 | 0.09 | 861.00 | 866.40 | 856.50 | 1.15 | 5.08 | 5 | 6.23 | 7.13 | 10 | 909.86 | 917.55 | 942.15 | 812.43 | 812.45 | 804.65 | 779.75 | 1395.00 | 751.80 | |||||||||||||||||||||||||
86 | KOTAKBANK | Kotak Mahindra Bank Ltd Fully Paid Ord. Shrs | 1974.70 | 0.12 | 1972.30 | 0.05 | 1973.20 | 1985.00 | 1966.00 | 0.96 | 5.27 | 5 | 6.23 | 7.13 | 10 | 2088.49 | 2106.20 | 2162.60 | 1861.34 | 1861.35 | 1843.45 | 1786.50 | 2301.90 | 1679.05 | |||||||||||||||||||||||||
87 | KSCL | Kaveri Seed Company Ltd | 1148.00 | -0.80 | 1157.30 | -0.29 | 1154.00 | 1163.40 | 1143.50 | 1.72 | 4.51 | 5 | 6.23 | 7.13 | 10 | 1214.75 | 1225.05 | 1257.85 | 1090.93 | 1090.95 | 1080.45 | 1047.05 | 1602.00 | 804.10 | |||||||||||||||||||||||||
88 | KTKBANK | Karnataka Bank Ltd | 179.05 | 0.17 | 178.75 | 0.59 | 179.80 | 180.70 | 178.37 | 1.30 | 4.93 | 5 | 6.23 | 7.13 | 10 | 189.49 | 191.10 | 196.20 | 169.45 | 169.45 | 167.80 | 162.65 | 243.20 | 162.20 | |||||||||||||||||||||||||
89 | LICHSGFIN | LIC Housing Finance Ltd | 566.90 | 0.75 | 562.70 | 0.12 | 563.40 | 569.90 | 563.40 | 1.15 | 5.08 | 5 | 6.23 | 7.13 | 10 | 598.50 | 603.60 | 619.75 | 534.40 | 534.40 | 529.25 | 512.90 | 735.55 | 483.70 | |||||||||||||||||||||||||
90 | LT | Larsen and Toubro Ltd | 3579.00 | 1.11 | 3539.70 | 0.47 | 3556.40 | 3595.40 | 3548.10 | 1.33 | 4.90 | 5 | 6.23 | 7.13 | 10 | 3769.15 | 3801.10 | 3902.90 | 3371.41 | 3371.40 | 3339.05 | 3235.85 | 3963.50 | 2965.30 | |||||||||||||||||||||||||
91 | LUPIN | Lupin Ltd | 2040.00 | 2.62 | 1988.00 | 1.71 | 2022.00 | 2055.00 | 2021.10 | 1.68 | 4.55 | 5 | 6.23 | 7.13 | 10 | 2147.02 | 2165.20 | 2223.20 | 1926.98 | 1927.00 | 1908.50 | 1849.50 | 2402.90 | 1795.20 | |||||||||||||||||||||||||
92 | M&M | Mahindra And Mahindra Ltd | 3591.00 | -0.13 | 3595.70 | -0.02 | 3594.90 | 3641.00 | 3582.00 | 1.64 | 4.59 | 5 | 6.23 | 7.13 | 10 | 3805.16 | 3837.40 | 3940.20 | 3414.17 | 3414.15 | 3381.40 | 3276.90 | 3723.80 | 2425.00 | |||||||||||||||||||||||||
93 | MARICO | Marico Ltd | 735.70 | 0.22 | 734.10 | 0.66 | 738.95 | 738.95 | 731.70 | 0.98 | 5.25 | 5 | 6.23 | 7.13 | 10 | 777.29 | 783.90 | 804.85 | 692.92 | 692.90 | 686.25 | 665.05 | 759.00 | 577.85 | |||||||||||||||||||||||||
94 | MARUTI | Maruti Suzuki India Ltd | 15307.00 | 1.40 | 15095.00 | 0.43 | 15160.00 | 15373.00 | 15153.00 | 1.45 | 4.78 | 5 | 6.23 | 7.13 | 10 | 16097.04 | 16233.40 | 16668.30 | 14415.27 | 14415.25 | 14276.90 | 13835.70 | 15384.00 | 10725.00 | |||||||||||||||||||||||||
95 | MINDTREE | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
96 | MOTHERSUMI | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
97 | MRPL | Mangalore Refinery and Petrochmcls Ltd | 126.58 | -0.81 | 127.61 | 0.31 | 128.00 | 128.60 | 126.01 | 2.02 | 4.21 | 5 | 6.23 | 7.13 | 10 | 133.87 | 135.00 | 138.60 | 120.59 | 120.60 | 119.45 | 115.75 | 195.86 | 98.92 | |||||||||||||||||||||||||
98 | NESTLEIND | Nestle India Ltd | 1218.00 | -0.23 | 1220.80 | -0.05 | 1220.20 | 1223.00 | 1209.50 | 1.11 | 5.12 | 5 | 6.23 | 7.13 | 10 | 1284.86 | 1295.75 | 1330.45 | 1146.81 | 1146.80 | 1135.80 | 1100.70 | 1389.00 | 1055.00 | |||||||||||||||||||||||||
99 | OIL | Oil India Ltd | 398.40 | 0.95 | 394.65 | 0.00 | 394.65 | 400.00 | 393.35 | 1.69 | 4.54 | 5 | 6.23 | 7.13 | 10 | 417.86 | 421.40 | 432.70 | 375.08 | 375.10 | 371.50 | 360.00 | 627.90 | 325.00 | |||||||||||||||||||||||||
100 | ONGC | Oil and Natural Gas Corporation Ltd | 233.20 | -0.24 | 233.76 | 0.32 | 234.51 | 235.41 | 232.70 | 1.16 | 5.07 | 5 | 6.23 | 7.13 | 10 | 247.20 | 249.30 | 255.95 | 220.75 | 220.75 | 218.65 | 211.85 | 302.00 | 205.00 |