| A | B | D | E | F | G | H | I | J | K | L | N | R | S | T | U | X | Z | AA | AB | AD | AF | AG | AH | AJ | AK | AL | AM | AN | AO | AP | AQ | AR | AS | AT | AU | AV | AW | AX | AY | AZ | BA | BB | BC | BD | BE | BF | BG | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Join the NimblrTA Video Course.Visit https://bit.ly/3qv5Evs | Updated: | 09/ 12/2020 | ||||||||||||||||||||||||||||||||||||||||||||||
2 | Get the NimblrTA Momentum Screener for MT4. Visit www.orb.academy | ||||||||||||||||||||||||||||||||||||||||||||||||
3 | Subscribe to Twitter @orblaerts for Auto Tweets. @ahoniranjana for doubts. Auto Tweets available on email through subscribing blog at www.orbalerts.com | ||||||||||||||||||||||||||||||||||||||||||||||||
4 | Telegram Channel:@orbalerts | Url: https://goo.gl/MiI6n2 | |||||||||||||||||||||||||||||||||||||||||||||||
5 | 7/13/2026 13:48:59 | ||||||||||||||||||||||||||||||||||||||||||||||||
6 | Script | Scipt Name | LTP | CHANGE% | Close Yday | Gap | OPEN | HIGH | LOW | DTR Done | DTR Left | Margin% | DTR1 | DTR2 | DTR3 | Targets Exp High 1 | Targets Exp High 2 | Targets Exp High3 | Exp Low 1 | Targets Exp Low 1 | Targets Exp Low 2 | Targets Exp Low 3 | Yrly High | Yrly Low | |||||||||||||||||||||||||
7 | NIFTY_50 | NIFTY 50 | 24196.25 | -0.03 | 24206.90 | -0.69 | 24039.40 | 24259.80 | 24000.20 | 1.08 | 2.15 | 2 | 3.23 | 3.62 | 4.85 | 24775.41 | 24869.00 | 25164.20 | 23476.21 | 23476.20 | 23381.60 | 23083.20 | 26373.20 | 22182.55 | |||||||||||||||||||||||||
8 | NIFTY_BANK | Nifty Bank | 57966.30 | -0.10 | 58045.90 | -0.74 | 57616.70 | 58103.40 | 57492.05 | 1.06 | 2.17 | 2 | 3.23 | 3.62 | 4.85 | 59349.05 | 59573.25 | 60280.40 | 56226.67 | 56226.65 | 56000.05 | 55285.40 | 61764.85 | 49954.85 | |||||||||||||||||||||||||
9 | ACC | ACC Ltd | 1374.40 | -0.80 | 1384.50 | -1.11 | 1369.10 | 1380.00 | 1354.50 | 1.86 | 4.37 | 5 | 6.23 | 7.13 | 10 | 1438.89 | 1451.10 | 1489.95 | 1294.03 | 1294.05 | 1281.60 | 1242.00 | 1998.00 | 1251.70 | |||||||||||||||||||||||||
10 | ADANIENT | Adani Enterprises Ltd | 3178.80 | 0.72 | 3157.30 | -0.95 | 3127.30 | 3195.00 | 3115.20 | 2.55 | 3.68 | 5 | 6.23 | 7.13 | 10 | 3309.28 | 3337.30 | 3426.70 | 2995.96 | 2995.95 | 2967.20 | 2875.50 | 3245.00 | 1753.00 | |||||||||||||||||||||||||
11 | ADANIPORTS | Adani Ports and Special Economic Zone Ld | 1816.30 | -0.60 | 1828.10 | -0.94 | 1811.00 | 1825.90 | 1807.10 | 1.04 | 5.19 | 5 | 6.23 | 7.13 | 10 | 1919.69 | 1935.95 | 1987.80 | 1712.15 | 1712.15 | 1695.70 | 1643.30 | 1891.10 | 1290.50 | |||||||||||||||||||||||||
12 | AMARAJABAT | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
13 | AMBUJACEM | Ambuja Cements Ltd | 431.90 | -1.13 | 436.45 | -1.48 | 430.00 | 433.75 | 429.40 | 1.01 | 5.22 | 5 | 6.23 | 7.13 | 10 | 456.16 | 460.00 | 472.35 | 406.73 | 406.75 | 402.85 | 390.40 | 624.95 | 394.00 | |||||||||||||||||||||||||
14 | APOLLOHOSP | Apollo Hospitals Enterprise Ltd | 8779.00 | -0.69 | 8841.00 | 0.43 | 8879.00 | 8932.00 | 8776.50 | 1.75 | 4.48 | 5 | 6.23 | 7.13 | 10 | 9323.28 | 9402.25 | 9654.15 | 8375.54 | 8375.55 | 8295.15 | 8038.80 | 8950.00 | 6696.50 | |||||||||||||||||||||||||
15 | APOLLOTYRE | Apollo Tyres Ltd | 439.30 | -0.20 | 440.10 | -0.72 | 436.95 | 442.00 | 434.25 | 1.77 | 4.46 | 5 | 6.23 | 7.13 | 10 | 461.31 | 465.20 | 477.70 | 414.47 | 414.45 | 410.50 | 397.80 | 540.50 | 365.30 | |||||||||||||||||||||||||
16 | ASIANPAINT | Asian Paints Ltd | 2654.00 | -0.84 | 2677.80 | -1.02 | 2650.50 | 2664.40 | 2630.10 | 1.29 | 4.94 | 5 | 6.23 | 7.13 | 10 | 2793.96 | 2817.65 | 2893.10 | 2498.41 | 2498.40 | 2474.45 | 2397.95 | 2985.70 | 2115.00 | |||||||||||||||||||||||||
17 | AUROPHARMA | Aurobindo Pharma Ltd | 1553.80 | -0.62 | 1564.70 | 0.01 | 1564.90 | 1584.70 | 1541.00 | 2.79 | 3.44 | 5 | 6.23 | 7.13 | 10 | 1637.01 | 1650.90 | 1695.10 | 1485.98 | 1486.00 | 1471.70 | 1426.25 | 1636.80 | 1016.10 | |||||||||||||||||||||||||
18 | AXISBANK | Axis Bank Ltd | 1317.50 | -0.51 | 1323.70 | -0.59 | 1315.90 | 1329.90 | 1313.50 | 1.25 | 4.98 | 5 | 6.23 | 7.13 | 10 | 1395.34 | 1407.15 | 1444.85 | 1247.05 | 1247.05 | 1235.10 | 1196.90 | 1418.30 | 1042.50 | |||||||||||||||||||||||||
19 | BAJAJ-AUTO | Bajaj Auto Ltd | 10296.50 | 1.12 | 10156.00 | -0.75 | 10080.00 | 10361.00 | 10030.50 | 3.28 | 2.95 | 5 | 6.23 | 7.13 | 10 | 10655.41 | 10745.70 | 11033.55 | 9715.51 | 9715.50 | 9622.25 | 9324.90 | 10834.00 | 7858.50 | |||||||||||||||||||||||||
20 | BAJFINANCE | Bajaj Finance Ltd | 1018.40 | -0.24 | 1020.50 | -0.64 | 1014.00 | 1022.40 | 1003.70 | 1.84 | 4.39 | 5 | 6.23 | 7.13 | 10 | 1066.24 | 1075.25 | 1104.05 | 958.71 | 958.70 | 949.50 | 920.15 | 1102.50 | 787.90 | |||||||||||||||||||||||||
21 | BAJAJFINSV | Bajaj Finserv Ltd | 1900.30 | -0.85 | 1916.00 | -0.84 | 1900.00 | 1904.90 | 1884.40 | 1.08 | 5.15 | 5 | 6.23 | 7.13 | 10 | 2001.80 | 2018.75 | 2072.85 | 1786.23 | 1786.25 | 1769.10 | 1714.40 | 2195.00 | 1597.00 | |||||||||||||||||||||||||
22 | BANKBARODA | Bank of Baroda Ltd | 250.75 | -0.14 | 250.95 | -0.78 | 249.00 | 252.05 | 247.00 | 2.03 | 4.20 | 5 | 6.23 | 7.13 | 10 | 262.39 | 264.60 | 271.70 | 236.35 | 236.35 | 234.10 | 226.85 | 325.50 | 230.81 | |||||||||||||||||||||||||
23 | BANKINDIA | Bank of India Ltd | 144.30 | -0.65 | 144.90 | -0.63 | 143.99 | 145.89 | 142.56 | 2.31 | 3.92 | 5 | 6.23 | 7.13 | 10 | 151.45 | 152.75 | 156.80 | 136.81 | 136.80 | 135.50 | 131.30 | 178.36 | 108.81 | |||||||||||||||||||||||||
24 | BATAINDIA | Bata India Ltd | 693.75 | 0.44 | 690.70 | -0.10 | 690.00 | 695.90 | 681.90 | 2.03 | 4.20 | 5 | 6.23 | 7.13 | 10 | 724.39 | 730.50 | 750.10 | 652.55 | 652.55 | 646.30 | 626.30 | 1282.50 | 605.00 | |||||||||||||||||||||||||
25 | BEL | Bharat Electronics Ltd | 409.75 | -1.21 | 414.85 | -0.70 | 411.95 | 411.95 | 408.60 | 0.81 | 5.42 | 5 | 6.23 | 7.13 | 10 | 434.06 | 437.75 | 449.45 | 386.29 | 386.30 | 382.60 | 370.75 | 473.45 | 361.20 | |||||||||||||||||||||||||
26 | BEML | BEML Ltd | 1879.60 | 0.97 | 1862.60 | -1.32 | 1838.00 | 1885.00 | 1831.90 | 2.89 | 3.34 | 5 | 6.23 | 7.13 | 10 | 1946.03 | 1962.50 | 2015.10 | 1767.57 | 1767.55 | 1750.60 | 1696.50 | 2363.50 | 1355.00 | |||||||||||||||||||||||||
27 | BHARATFORG | Bharat Forge Ltd | 2132.10 | 0.76 | 2117.00 | -0.43 | 2108.00 | 2143.50 | 2096.30 | 2.24 | 3.99 | 5 | 6.23 | 7.13 | 10 | 2226.90 | 2245.75 | 2305.95 | 2009.96 | 2009.95 | 1990.65 | 1929.15 | 2238.00 | 1100.50 | |||||||||||||||||||||||||
28 | BHARTIARTL | Bharti Airtel Ltd | 1906.20 | -0.74 | 1920.40 | -0.33 | 1914.00 | 1917.00 | 1896.70 | 1.06 | 5.17 | 5 | 6.23 | 7.13 | 10 | 2014.87 | 2031.95 | 2086.35 | 1797.58 | 1797.60 | 1780.30 | 1725.30 | 2174.50 | 1740.50 | |||||||||||||||||||||||||
29 | BHEL | Bharat Heavy Electricals Ltd | 409.40 | 3.55 | 395.25 | -0.63 | 392.75 | 412.00 | 389.60 | 5.70 | 0.53 | 5 | 6.23 | 7.13 | 10 | 413.88 | 417.40 | 428.55 | 386.34 | 386.35 | 382.65 | 370.80 | 424.90 | 205.12 | |||||||||||||||||||||||||
30 | BOSCHLTD | Bosch Ltd | 41790.00 | -0.02 | 41815.00 | -0.28 | 41700.00 | 42050.00 | 41310.00 | 1.77 | 4.46 | 5 | 6.23 | 7.13 | 10 | 43883.62 | 44255.40 | 45441.00 | 39430.29 | 39430.30 | 39051.85 | 37845.00 | 42565.00 | 28610.00 | |||||||||||||||||||||||||
31 | BPCL | Bharat Petroleum Corporation Ltd | 306.00 | -1.23 | 309.75 | -1.60 | 304.80 | 307.00 | 302.15 | 1.59 | 4.64 | 5 | 6.23 | 7.13 | 10 | 320.98 | 323.70 | 332.35 | 287.88 | 287.90 | 285.10 | 276.30 | 391.65 | 266.60 | |||||||||||||||||||||||||
32 | CADILAHC | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
33 | CANBK | Canara Bank Ltd | 128.45 | -0.26 | 128.78 | -1.02 | 127.47 | 128.90 | 126.44 | 1.93 | 4.30 | 5 | 6.23 | 7.13 | 10 | 134.32 | 135.45 | 139.10 | 120.87 | 120.85 | 119.70 | 116.00 | 162.89 | 103.55 | |||||||||||||||||||||||||
34 | CEATLTD | CEAT Ltd | 3864.40 | -0.04 | 3866.60 | -0.92 | 3831.00 | 3904.30 | 3800.50 | 2.71 | 3.52 | 5 | 6.23 | 7.13 | 10 | 4037.28 | 4071.50 | 4180.55 | 3661.07 | 3661.05 | 3625.95 | 3513.85 | 4438.00 | 3000.50 | |||||||||||||||||||||||||
35 | CENTURYTEX | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
36 | CESC | CESC Ltd | 161.61 | -1.34 | 163.93 | -0.57 | 163.00 | 164.75 | 161.14 | 2.21 | 4.02 | 5 | 6.23 | 7.13 | 10 | 171.18 | 172.65 | 177.25 | 154.49 | 154.50 | 153.00 | 148.30 | 204.50 | 138.12 | |||||||||||||||||||||||||
37 | CIPLA | Cipla Ltd | 1428.40 | -0.75 | 1439.40 | 0.00 | 1439.40 | 1443.00 | 1420.00 | 1.60 | 4.63 | 5 | 6.23 | 7.13 | 10 | 1508.47 | 1521.25 | 1562.00 | 1353.11 | 1353.10 | 1340.10 | 1298.70 | 1673.00 | 1165.70 | |||||||||||||||||||||||||
38 | COALINDIA | Coal India Ltd | 428.55 | -0.10 | 429.30 | -0.07 | 429.00 | 431.90 | 425.00 | 1.61 | 4.62 | 5 | 6.23 | 7.13 | 10 | 451.48 | 455.30 | 467.50 | 405.00 | 405.00 | 401.10 | 388.70 | 491.25 | 368.65 | |||||||||||||||||||||||||
39 | COLPAL | Colgate-Palmolive (India) Ltd | 2022.80 | -1.44 | 2052.40 | -0.66 | 2038.80 | 2044.90 | 2021.00 | 1.17 | 5.06 | 5 | 6.23 | 7.13 | 10 | 2146.91 | 2165.10 | 2223.10 | 1917.51 | 1917.50 | 1899.10 | 1840.40 | 2504.00 | 1782.00 | |||||||||||||||||||||||||
40 | CONCOR | Container Corporation of India Ltd | 457.15 | -1.39 | 463.75 | -0.61 | 460.90 | 463.95 | 456.20 | 1.68 | 4.55 | 5 | 6.23 | 7.13 | 10 | 484.63 | 488.75 | 501.80 | 435.05 | 435.05 | 430.90 | 417.55 | 625.00 | 421.45 | |||||||||||||||||||||||||
41 | CUMMINSIND | Cummins India Ltd | 5546.00 | -1.34 | 5621.50 | -0.38 | 5600.00 | 5601.50 | 5529.00 | 1.29 | 4.94 | 5 | 6.23 | 7.13 | 10 | 5873.46 | 5923.20 | 6081.90 | 5252.53 | 5252.55 | 5202.10 | 5041.35 | 6100.00 | 3465.00 | |||||||||||||||||||||||||
42 | DABUR | Dabur India Ltd | 439.20 | -0.94 | 443.50 | -0.34 | 442.00 | 442.75 | 438.40 | 0.98 | 5.25 | 5 | 6.23 | 7.13 | 10 | 465.72 | 469.65 | 482.25 | 415.17 | 415.15 | 411.20 | 398.50 | 577.00 | 403.35 | |||||||||||||||||||||||||
43 | DCBBANK | DCB Bank Ltd | 191.39 | 0.44 | 188.67 | -1.42 | 186.00 | 192.40 | 186.00 | 3.44 | 2.79 | 5 | 6.23 | 7.13 | 10 | 197.59 | 199.25 | 204.60 | 180.42 | 180.40 | 178.70 | 173.15 | 205.90 | 119.51 | |||||||||||||||||||||||||
44 | DIVISLAB | Divi's Laboratories Ltd | 6884.00 | 0.43 | 6836.00 | -0.09 | 6830.00 | 6883.00 | 6786.50 | 1.41 | 4.82 | 5 | 6.23 | 7.13 | 10 | 7209.30 | 7270.40 | 7465.15 | 6454.19 | 6454.20 | 6392.25 | 6194.70 | 6968.00 | 5636.50 | |||||||||||||||||||||||||
45 | DLF | DLF Ltd | 678.80 | -0.98 | 685.75 | -0.90 | 679.55 | 690.25 | 673.35 | 2.49 | 3.74 | 5 | 6.23 | 7.13 | 10 | 715.30 | 721.35 | 740.70 | 647.25 | 647.25 | 641.05 | 621.25 | 856.45 | 489.40 | |||||||||||||||||||||||||
46 | DRREDDY | Dr Reddy's Laboratories Ltd | 1228.70 | -1.02 | 1244.30 | 0.00 | 1244.30 | 1249.10 | 1226.30 | 1.83 | 4.40 | 5 | 6.23 | 7.13 | 10 | 1302.70 | 1313.75 | 1348.95 | 1171.29 | 1171.30 | 1160.05 | 1124.20 | 1414.90 | 1148.40 | |||||||||||||||||||||||||
47 | EICHERMOT | Eicher Motors Ltd | 7289.00 | -1.05 | 7365.50 | -0.55 | 7325.00 | 7339.50 | 7260.00 | 1.09 | 5.14 | 5 | 6.23 | 7.13 | 10 | 7712.30 | 7777.65 | 7986.00 | 6882.25 | 6882.25 | 6816.20 | 6605.55 | 8230.00 | 5353.00 | |||||||||||||||||||||||||
48 | ENGINERSIN | Engineers India Ltd | 236.65 | -1.24 | 239.64 | 0.15 | 240.00 | 240.85 | 235.21 | 2.35 | 3.88 | 5 | 6.23 | 7.13 | 10 | 249.87 | 252.00 | 258.75 | 225.85 | 225.85 | 223.70 | 216.75 | 267.00 | 163.55 | |||||||||||||||||||||||||
49 | EQUITAS | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
50 | ESCORTS | Escorts Kubota Ltd | 2979.00 | 1.18 | 2941.80 | -0.06 | 2940.00 | 2997.80 | 2921.50 | 2.60 | 3.63 | 5 | 6.23 | 7.13 | 10 | 3103.51 | 3129.80 | 3213.65 | 2811.04 | 2811.05 | 2784.05 | 2698.00 | 4180.00 | 2700.00 | |||||||||||||||||||||||||
51 | EXIDEIND | Exide Industries Ltd | 421.35 | -0.77 | 424.40 | -0.58 | 421.95 | 422.55 | 416.00 | 1.55 | 4.68 | 5 | 6.23 | 7.13 | 10 | 441.92 | 445.65 | 457.60 | 396.23 | 396.25 | 392.45 | 380.30 | 431.00 | 287.00 | |||||||||||||||||||||||||
52 | FEDERALBNK | Federal Bank Ltd | 332.60 | 0.92 | 329.85 | -0.41 | 328.50 | 336.50 | 327.30 | 2.80 | 3.43 | 5 | 6.23 | 7.13 | 10 | 347.70 | 350.65 | 360.05 | 315.54 | 315.55 | 312.50 | 302.85 | 336.50 | 185.11 | |||||||||||||||||||||||||
53 | GAIL | Gail (India) Ltd | 172.17 | -0.88 | 173.73 | -0.51 | 172.84 | 172.84 | 170.53 | 1.34 | 4.89 | 5 | 6.23 | 7.13 | 10 | 181.16 | 182.70 | 187.60 | 162.08 | 162.10 | 160.50 | 155.55 | 188.89 | 134.36 | |||||||||||||||||||||||||
54 | GLENMARK | Glenmark Pharmaceuticals Ltd | 2305.60 | 1.53 | 2282.90 | 0.13 | 2285.90 | 2318.50 | 2264.00 | 2.38 | 3.85 | 5 | 6.23 | 7.13 | 10 | 2405.05 | 2425.45 | 2490.40 | 2174.06 | 2174.05 | 2153.20 | 2086.65 | 2474.00 | 1792.60 | |||||||||||||||||||||||||
55 | GODREJCP | Godrej Consumer Products Limited | 1072.30 | -1.47 | 1088.40 | -1.07 | 1076.80 | 1079.70 | 1068.00 | 1.09 | 5.14 | 5 | 6.23 | 7.13 | 10 | 1134.54 | 1144.15 | 1174.80 | 1012.44 | 1012.45 | 1002.70 | 971.75 | 1309.00 | 967.05 | |||||||||||||||||||||||||
56 | GODREJIND | Godrej Industries Ltd | 1387.80 | -2.39 | 1417.70 | -2.38 | 1384.00 | 1404.40 | 1365.00 | 2.85 | 3.38 | 5 | 6.23 | 7.13 | 10 | 1450.04 | 1462.35 | 1501.50 | 1316.91 | 1316.90 | 1304.25 | 1263.95 | 1443.00 | 744.20 | |||||||||||||||||||||||||
57 | GRANULES | Granules India Ltd | 900.60 | 1.11 | 889.85 | 0.00 | 889.85 | 907.80 | 885.25 | 2.53 | 3.70 | 5 | 6.23 | 7.13 | 10 | 940.41 | 948.35 | 973.80 | 851.25 | 851.25 | 843.10 | 817.00 | 907.80 | 432.60 | |||||||||||||||||||||||||
58 | GRASIM | Grasim Industries Ltd | 3146.00 | -2.10 | 3213.60 | -0.35 | 3202.40 | 3216.30 | 3137.40 | 2.46 | 3.77 | 5 | 6.23 | 7.13 | 10 | 3332.87 | 3361.10 | 3451.15 | 3015.93 | 3015.95 | 2987.00 | 2894.65 | 3246.00 | 2502.50 | |||||||||||||||||||||||||
59 | HAVELLS | Havells India Ltd | 1176.40 | -0.96 | 1188.40 | -0.63 | 1180.90 | 1187.90 | 1161.60 | 2.23 | 4.00 | 5 | 6.23 | 7.13 | 10 | 1233.97 | 1244.45 | 1277.75 | 1113.90 | 1113.90 | 1103.20 | 1069.10 | 1621.10 | 1123.60 | |||||||||||||||||||||||||
60 | HCLTECH | HCL Technologies Ltd | 1220.40 | 4.91 | 1164.10 | -0.18 | 1162.00 | 1237.00 | 1162.00 | 6.45 | -0.22 | 5 | 6.23 | 7.13 | 10 | 1234.40 | 1244.85 | 1278.20 | 1159.94 | 1159.95 | 1148.80 | 1113.30 | 1780.10 | 1030.00 | |||||||||||||||||||||||||
61 | HDFC | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
62 | HDFCBANK | HDFC Bank Ltd | 818.90 | -0.73 | 824.95 | -0.96 | 817.00 | 821.95 | 811.00 | 1.34 | 4.89 | 5 | 6.23 | 7.13 | 10 | 861.53 | 868.85 | 892.10 | 770.75 | 770.75 | 763.35 | 739.75 | 1020.50 | 726.65 | |||||||||||||||||||||||||
63 | HEROMOTOCO | Hero Motocorp Ltd | 4926.00 | -0.40 | 4949.10 | -0.64 | 4917.60 | 4950.00 | 4871.00 | 1.61 | 4.62 | 5 | 6.23 | 7.13 | 10 | 5174.47 | 5218.30 | 5358.10 | 4641.62 | 4641.60 | 4597.05 | 4455.00 | 6388.50 | 4195.00 | |||||||||||||||||||||||||
64 | HEXAWARE | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
65 | HINDALCO | Hindalco Industries Ltd | 959.80 | -0.64 | 967.45 | -0.45 | 963.10 | 965.85 | 956.45 | 0.98 | 5.25 | 5 | 6.23 | 7.13 | 10 | 1016.04 | 1024.65 | 1052.10 | 905.68 | 905.70 | 897.00 | 869.25 | 1176.00 | 657.50 | |||||||||||||||||||||||||
66 | HINDPETRO | Hindustan Petroleum Corp Ltd | 391.85 | -0.90 | 395.30 | -1.78 | 388.25 | 391.80 | 385.55 | 1.61 | 4.62 | 5 | 6.23 | 7.13 | 10 | 409.57 | 413.05 | 424.10 | 367.40 | 367.40 | 363.85 | 352.60 | 508.45 | 316.20 | |||||||||||||||||||||||||
67 | HINDUNILVR | Hindustan Unilever Ltd | 2124.50 | -1.07 | 2150.60 | -0.35 | 2143.00 | 2143.00 | 2120.00 | 1.07 | 5.16 | 5 | 6.23 | 7.13 | 10 | 2252.08 | 2271.15 | 2332.00 | 2009.50 | 2009.50 | 1990.20 | 1928.70 | 2715.44 | 2022.50 | |||||||||||||||||||||||||
68 | HINDZINC | Hindustan Zinc Ltd | 532.30 | -1.05 | 536.95 | -1.68 | 527.95 | 534.70 | 526.15 | 1.62 | 4.61 | 5 | 6.23 | 7.13 | 10 | 558.93 | 563.65 | 578.75 | 501.39 | 501.40 | 496.60 | 481.25 | 733.00 | 413.50 | |||||||||||||||||||||||||
69 | IBULHSGFIN | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
70 | ICICIBANK | ICICI Bank Ltd | 1405.20 | 0.23 | 1401.20 | -0.55 | 1393.50 | 1408.00 | 1386.30 | 1.56 | 4.67 | 5 | 6.23 | 7.13 | 10 | 1472.67 | 1485.15 | 1524.95 | 1320.29 | 1320.30 | 1307.60 | 1267.20 | 1500.00 | 1187.60 | |||||||||||||||||||||||||
71 | IDBI | IDBI Bank Ltd | 84.05 | 1.35 | 82.89 | -0.58 | 82.41 | 84.65 | 81.73 | 3.54 | 2.69 | 5 | 6.23 | 7.13 | 10 | 86.83 | 87.55 | 89.90 | 79.38 | 79.40 | 78.60 | 76.20 | 118.38 | 61.01 | |||||||||||||||||||||||||
72 | IDFC | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
73 | INDIACEM | India Cements Ltd | 378.05 | -0.66 | 380.50 | -0.13 | 380.00 | 381.90 | 375.40 | 1.71 | 4.52 | 5 | 6.23 | 7.13 | 10 | 398.79 | 402.15 | 412.95 | 358.11 | 358.10 | 354.70 | 343.70 | 485.80 | 329.75 | |||||||||||||||||||||||||
74 | INDIANB | Indian Bank | 842.70 | -3.19 | 870.70 | -0.31 | 868.00 | 871.50 | 839.35 | 3.70 | 2.53 | 5 | 6.23 | 7.13 | 10 | 891.65 | 899.20 | 923.30 | 817.21 | 817.20 | 809.35 | 784.35 | 1000.90 | 606.00 | |||||||||||||||||||||||||
75 | INDUSINDBK | Indusind Bank Ltd | 1015.90 | 0.01 | 1015.80 | -0.57 | 1010.00 | 1017.00 | 1000.55 | 1.63 | 4.60 | 5 | 6.23 | 7.13 | 10 | 1062.89 | 1071.90 | 1100.60 | 953.65 | 953.65 | 944.50 | 915.30 | 1038.00 | 710.60 | |||||||||||||||||||||||||
76 | INFRATEL | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
77 | INDIGO | Interglobe Aviation Ltd | 5214.00 | -1.88 | 5312.00 | -2.58 | 5175.00 | 5238.00 | 5141.50 | 1.86 | 4.37 | 5 | 6.23 | 7.13 | 10 | 5461.82 | 5508.10 | 5655.65 | 4911.68 | 4911.70 | 4864.55 | 4714.20 | 6232.50 | 3895.20 | |||||||||||||||||||||||||
78 | INFY | Infosys Ltd | 1105.70 | 3.71 | 1068.00 | -1.02 | 1057.10 | 1114.90 | 1057.10 | 5.47 | 0.76 | 5 | 6.23 | 7.13 | 10 | 1122.96 | 1132.50 | 1162.80 | 1045.45 | 1045.45 | 1035.40 | 1003.40 | 1728.00 | 982.40 | |||||||||||||||||||||||||
79 | IOC | Indian Oil Corporation Ltd | 138.94 | -0.01 | 138.96 | -1.41 | 137.00 | 139.00 | 136.62 | 1.74 | 4.49 | 5 | 6.23 | 7.13 | 10 | 145.14 | 146.35 | 150.30 | 130.35 | 130.35 | 129.10 | 125.10 | 188.96 | 130.22 | |||||||||||||||||||||||||
80 | ITC | ITC Ltd | 280.10 | -0.59 | 281.75 | -0.14 | 281.35 | 281.50 | 279.50 | 0.71 | 5.52 | 5 | 6.23 | 7.13 | 10 | 296.92 | 299.45 | 307.45 | 263.97 | 263.95 | 261.45 | 253.35 | 427.00 | 275.05 | |||||||||||||||||||||||||
81 | JINDALSTEL | Jindal Steel Ltd | 1031.00 | -1.97 | 1051.30 | -0.67 | 1044.30 | 1044.30 | 1010.10 | 3.27 | 2.96 | 5 | 6.23 | 7.13 | 10 | 1073.03 | 1082.15 | 1111.10 | 979.25 | 979.25 | 969.85 | 939.85 | 1306.20 | 927.20 | |||||||||||||||||||||||||
82 | JSWENERGY | JSW Energy Ltd | 552.40 | -0.22 | 553.45 | 0.27 | 554.95 | 554.95 | 547.65 | 1.32 | 4.91 | 5 | 6.23 | 7.13 | 10 | 581.77 | 586.70 | 602.40 | 520.38 | 520.40 | 515.40 | 499.45 | 617.35 | 427.75 | |||||||||||||||||||||||||
83 | JSWSTEEL | JSW Steel Ltd | 1233.10 | -0.96 | 1245.40 | -0.82 | 1235.20 | 1240.10 | 1220.40 | 1.59 | 4.64 | 5 | 6.23 | 7.13 | 10 | 1296.44 | 1307.40 | 1342.45 | 1162.85 | 1162.85 | 1151.70 | 1116.10 | 1328.00 | 1017.40 | |||||||||||||||||||||||||
84 | JUBLFOOD | Jubilant FoodWorks Ltd | 429.20 | -1.97 | 438.05 | -1.07 | 433.35 | 438.85 | 428.05 | 2.49 | 3.74 | 5 | 6.23 | 7.13 | 10 | 454.72 | 458.55 | 470.85 | 411.51 | 411.50 | 407.55 | 394.95 | 695.50 | 408.80 | |||||||||||||||||||||||||
85 | JUSTDIAL | Just Dial Ltd | 676.85 | 20.00 | 564.05 | 6.72 | 601.95 | 676.85 | 601.95 | 12.44 | -6.21 | 5 | 6.23 | 7.13 | 10 | 639.46 | 644.85 | 662.15 | 634.69 | 634.70 | 628.60 | 609.15 | 957.90 | 480.50 | |||||||||||||||||||||||||
86 | KOTAKBANK | Kotak Mahindra Bank Ltd Fully Paid Ord. Shrs | 380.05 | 0.68 | 377.60 | -0.48 | 375.80 | 381.00 | 375.10 | 1.57 | 4.66 | 5 | 6.23 | 7.13 | 10 | 398.47 | 401.85 | 412.60 | 357.27 | 357.25 | 353.85 | 342.90 | 453.20 | 345.50 | |||||||||||||||||||||||||
87 | KSCL | Kaveri Seed Company Ltd | 860.70 | -0.90 | 869.95 | -1.32 | 858.45 | 870.15 | 857.75 | 1.44 | 4.79 | 5 | 6.23 | 7.13 | 10 | 911.19 | 918.90 | 943.55 | 815.94 | 815.95 | 808.10 | 783.15 | 1225.00 | 705.10 | |||||||||||||||||||||||||
88 | KTKBANK | Karnataka Bank Ltd | 277.90 | 0.63 | 276.35 | -0.89 | 273.90 | 278.85 | 272.50 | 2.32 | 3.91 | 5 | 6.23 | 7.13 | 10 | 289.48 | 291.95 | 299.75 | 261.48 | 261.50 | 258.95 | 250.95 | 282.95 | 169.12 | |||||||||||||||||||||||||
89 | LICHSGFIN | LIC Housing Finance Ltd | 551.35 | 0.40 | 549.15 | -0.53 | 546.25 | 554.90 | 543.05 | 2.17 | 4.06 | 5 | 6.23 | 7.13 | 10 | 576.89 | 581.75 | 597.35 | 520.33 | 520.35 | 515.35 | 499.40 | 646.50 | 458.90 | |||||||||||||||||||||||||
90 | LT | Larsen and Toubro Ltd | 3931.00 | -0.40 | 3945.80 | -1.29 | 3895.00 | 3939.00 | 3875.60 | 1.63 | 4.60 | 5 | 6.23 | 7.13 | 10 | 4117.05 | 4151.95 | 4263.15 | 3693.61 | 3693.60 | 3658.15 | 3545.10 | 4440.00 | 3288.10 | |||||||||||||||||||||||||
91 | LUPIN | Lupin Ltd | 2496.00 | -0.02 | 2496.30 | -0.05 | 2495.00 | 2509.90 | 2486.10 | 0.95 | 5.28 | 5 | 6.23 | 7.13 | 10 | 2640.99 | 2663.35 | 2734.70 | 2353.54 | 2353.55 | 2330.95 | 2258.90 | 2526.90 | 1836.80 | |||||||||||||||||||||||||
92 | M&M | Mahindra And Mahindra Ltd | 3146.70 | 0.55 | 3129.40 | -1.30 | 3088.80 | 3158.50 | 3082.00 | 2.48 | 3.75 | 5 | 6.23 | 7.13 | 10 | 3274.01 | 3301.75 | 3390.20 | 2961.73 | 2961.75 | 2933.30 | 2842.65 | 3839.90 | 2896.00 | |||||||||||||||||||||||||
93 | MARICO | Marico Ltd | 843.00 | -1.03 | 852.50 | -0.29 | 850.00 | 853.10 | 841.75 | 1.34 | 4.89 | 5 | 6.23 | 7.13 | 10 | 894.20 | 901.75 | 925.95 | 799.96 | 799.95 | 792.30 | 767.80 | 873.00 | 690.20 | |||||||||||||||||||||||||
94 | MARUTI | Maruti Suzuki India Ltd | 13696.00 | -1.12 | 13854.00 | -1.24 | 13682.00 | 13841.00 | 13536.00 | 2.23 | 4.00 | 5 | 6.23 | 7.13 | 10 | 14379.30 | 14501.10 | 14889.60 | 12978.71 | 12978.70 | 12854.15 | 12456.90 | 17370.00 | 12201.00 | |||||||||||||||||||||||||
95 | MINDTREE | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
96 | MOTHERSUMI | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
97 | MRPL | Mangalore Refinery and Petrochmcls Ltd | 164.41 | 1.23 | 162.49 | 0.01 | 162.50 | 170.00 | 162.50 | 4.62 | 1.61 | 5 | 6.23 | 7.13 | 10 | 172.63 | 174.10 | 178.75 | 159.41 | 159.40 | 157.90 | 153.00 | 212.31 | 120.40 | |||||||||||||||||||||||||
98 | NESTLEIND | Nestle India Ltd | 1430.20 | -1.96 | 1455.20 | -0.20 | 1452.30 | 1452.30 | 1424.90 | 1.89 | 4.34 | 5 | 6.23 | 7.13 | 10 | 1513.68 | 1526.50 | 1567.40 | 1361.83 | 1361.85 | 1348.75 | 1307.05 | 1498.10 | 1084.70 | |||||||||||||||||||||||||
99 | OIL | Oil India Ltd | 427.45 | 0.72 | 424.95 | 0.82 | 428.45 | 431.80 | 422.35 | 2.21 | 4.02 | 5 | 6.23 | 7.13 | 10 | 448.67 | 452.45 | 464.60 | 404.90 | 404.90 | 401.00 | 388.60 | 531.00 | 384.60 | |||||||||||||||||||||||||
100 | ONGC | Oil and Natural Gas Corporation Ltd | 247.50 | 1.04 | 244.96 | 0.55 | 246.30 | 248.81 | 245.55 | 1.32 | 4.91 | 5 | 6.23 | 7.13 | 10 | 260.85 | 263.05 | 270.10 | 233.31 | 233.30 | 231.05 | 223.95 | 307.50 | 227.65 |