| A | B | D | E | F | G | H | I | J | K | L | N | R | S | T | U | X | Z | AA | AB | AD | AF | AG | AH | AJ | AK | AL | AM | AN | AO | AP | AQ | AR | AS | AT | AU | AV | AW | AX | AY | AZ | BA | BB | BC | BD | BE | BF | BG | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Join the NimblrTA Video Course.Visit https://bit.ly/3qv5Evs | Updated: | 09/ 12/2020 | ||||||||||||||||||||||||||||||||||||||||||||||
2 | Get the NimblrTA Momentum Screener for MT4. Visit www.orb.academy | ||||||||||||||||||||||||||||||||||||||||||||||||
3 | Subscribe to Twitter @orblaerts for Auto Tweets. @ahoniranjana for doubts. Auto Tweets available on email through subscribing blog at www.orbalerts.com | ||||||||||||||||||||||||||||||||||||||||||||||||
4 | Telegram Channel:@orbalerts | Url: https://goo.gl/MiI6n2 | |||||||||||||||||||||||||||||||||||||||||||||||
5 | 7/31/2026 16:31:51 | ||||||||||||||||||||||||||||||||||||||||||||||||
6 | Script | Scipt Name | LTP | CHANGE% | Close Yday | Gap | OPEN | HIGH | LOW | DTR Done | DTR Left | Margin% | DTR1 | DTR2 | DTR3 | Targets Exp High 1 | Targets Exp High 2 | Targets Exp High3 | Exp Low 1 | Targets Exp Low 1 | Targets Exp Low 2 | Targets Exp Low 3 | Yrly High | Yrly Low | |||||||||||||||||||||||||
7 | NIFTY_50 | NIFTY 50 | 24383.60 | 0.27 | 24317.15 | 0.18 | 24361.45 | 24429.40 | 24299.70 | 0.53 | 2.70 | 2 | 3.23 | 3.62 | 4.85 | 25084.59 | 25179.35 | 25478.25 | 23640.34 | 23640.35 | 23545.05 | 23244.60 | 26373.20 | 22182.55 | |||||||||||||||||||||||||
8 | NIFTY_BANK | Nifty Bank | 57264.85 | 0.21 | 57147.50 | 0.14 | 57225.90 | 57411.25 | 57139.60 | 0.47 | 2.76 | 2 | 3.23 | 3.62 | 4.85 | 58985.21 | 59208.05 | 59910.90 | 55556.87 | 55556.85 | 55332.95 | 54626.80 | 61764.85 | 49954.85 | |||||||||||||||||||||||||
9 | ACC | ACC Ltd | 1360.00 | 0.26 | 1356.50 | 0.18 | 1359.00 | 1373.70 | 1351.00 | 1.67 | 4.56 | 5 | 6.23 | 7.13 | 10 | 1435.17 | 1447.35 | 1486.10 | 1288.12 | 1288.10 | 1275.75 | 1236.35 | 1987.00 | 1251.70 | |||||||||||||||||||||||||
10 | ADANIENT | Adani Enterprises Ltd | 3009.10 | -1.31 | 3049.10 | 0.06 | 3051.00 | 3067.50 | 3002.40 | 2.13 | 4.10 | 5 | 6.23 | 7.13 | 10 | 3189.45 | 3216.50 | 3302.65 | 2876.40 | 2876.40 | 2848.80 | 2760.75 | 3245.00 | 1753.00 | |||||||||||||||||||||||||
11 | ADANIPORTS | Adani Ports and Special Economic Zone Ld | 1691.90 | 1.67 | 1664.10 | 0.59 | 1674.00 | 1708.10 | 1650.00 | 3.47 | 2.76 | 5 | 6.23 | 7.13 | 10 | 1752.80 | 1767.65 | 1815.00 | 1601.69 | 1601.70 | 1586.30 | 1537.30 | 1891.10 | 1290.50 | |||||||||||||||||||||||||
12 | AMARAJABAT | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
13 | AMBUJACEM | Ambuja Cements Ltd | 432.00 | -0.51 | 434.20 | 0.23 | 435.20 | 438.95 | 430.25 | 2.00 | 4.23 | 5 | 6.23 | 7.13 | 10 | 457.06 | 460.95 | 473.30 | 411.61 | 411.60 | 407.65 | 395.05 | 624.80 | 394.00 | |||||||||||||||||||||||||
14 | APOLLOHOSP | Apollo Hospitals Enterprise Ltd | 8941.00 | -0.52 | 8988.00 | 0.41 | 9025.00 | 9036.50 | 8931.00 | 1.17 | 5.06 | 5 | 6.23 | 7.13 | 10 | 9487.41 | 9567.80 | 9824.10 | 8473.53 | 8473.55 | 8392.20 | 8132.85 | 9036.50 | 6696.50 | |||||||||||||||||||||||||
15 | APOLLOTYRE | Apollo Tyres Ltd | 430.00 | 1.61 | 423.20 | 0.90 | 427.00 | 433.00 | 423.50 | 2.22 | 4.01 | 5 | 6.23 | 7.13 | 10 | 449.89 | 453.70 | 465.85 | 406.03 | 406.05 | 402.15 | 389.70 | 540.50 | 365.30 | |||||||||||||||||||||||||
16 | ASIANPAINT | Asian Paints Ltd | 2738.00 | -0.30 | 2746.20 | 1.01 | 2773.90 | 2774.90 | 2732.40 | 1.53 | 4.70 | 5 | 6.23 | 7.13 | 10 | 2902.63 | 2927.25 | 3005.65 | 2602.03 | 2602.05 | 2577.05 | 2497.40 | 2985.70 | 2115.00 | |||||||||||||||||||||||||
17 | AUROPHARMA | Aurobindo Pharma Ltd | 1580.00 | 0.23 | 1576.30 | 0.42 | 1582.90 | 1588.50 | 1566.10 | 1.42 | 4.81 | 5 | 6.23 | 7.13 | 10 | 1663.67 | 1677.75 | 1722.70 | 1489.54 | 1489.55 | 1475.25 | 1429.65 | 1636.80 | 1016.10 | |||||||||||||||||||||||||
18 | AXISBANK | Axis Bank Ltd | 1227.10 | -0.15 | 1228.90 | -0.22 | 1226.20 | 1239.70 | 1226.00 | 1.12 | 5.11 | 5 | 6.23 | 7.13 | 10 | 1302.38 | 1313.40 | 1348.60 | 1162.47 | 1162.45 | 1151.30 | 1115.75 | 1418.30 | 1042.50 | |||||||||||||||||||||||||
19 | BAJAJ-AUTO | Bajaj Auto Ltd | 11519.00 | 0.76 | 11432.00 | 0.38 | 11475.00 | 11590.00 | 11329.50 | 2.27 | 3.96 | 5 | 6.23 | 7.13 | 10 | 12035.33 | 12137.30 | 12462.45 | 10867.95 | 10867.95 | 10763.65 | 10431.00 | 11590.00 | 7858.50 | |||||||||||||||||||||||||
20 | BAJFINANCE | Bajaj Finance Ltd | 1141.20 | 8.32 | 1053.50 | 3.94 | 1095.00 | 1151.50 | 1083.60 | 6.20 | 0.03 | 5 | 6.23 | 7.13 | 10 | 1151.11 | 1160.85 | 1191.95 | 1079.77 | 1079.75 | 1069.40 | 1036.35 | 1151.50 | 787.90 | |||||||||||||||||||||||||
21 | BAJAJFINSV | Bajaj Finserv Ltd | 2031.00 | 6.37 | 1909.40 | 1.18 | 1932.00 | 2036.60 | 1930.00 | 5.52 | 0.71 | 5 | 6.23 | 7.13 | 10 | 2050.24 | 2067.60 | 2123.00 | 1909.72 | 1909.70 | 1891.40 | 1832.95 | 2195.00 | 1597.00 | |||||||||||||||||||||||||
22 | BANKBARODA | Bank of Baroda Ltd | 242.80 | 0.48 | 241.65 | 0.56 | 243.00 | 244.50 | 242.10 | 0.99 | 5.24 | 5 | 6.23 | 7.13 | 10 | 257.19 | 259.35 | 266.30 | 229.27 | 229.25 | 227.05 | 220.05 | 325.50 | 230.81 | |||||||||||||||||||||||||
23 | BANKINDIA | Bank of India Ltd | 137.72 | 0.36 | 137.22 | 0.57 | 138.00 | 138.68 | 136.87 | 1.31 | 4.92 | 5 | 6.23 | 7.13 | 10 | 145.40 | 146.65 | 150.55 | 130.05 | 130.05 | 128.80 | 124.80 | 178.36 | 108.81 | |||||||||||||||||||||||||
24 | BATAINDIA | Bata India Ltd | 695.20 | -0.69 | 700.05 | -0.72 | 695.00 | 701.90 | 691.15 | 1.55 | 4.68 | 5 | 6.23 | 7.13 | 10 | 734.21 | 740.45 | 760.25 | 658.18 | 658.20 | 651.85 | 631.70 | 1282.50 | 605.00 | |||||||||||||||||||||||||
25 | BEL | Bharat Electronics Ltd | 387.80 | 0.75 | 384.90 | 0.03 | 385.00 | 390.60 | 385.00 | 1.45 | 4.78 | 5 | 6.23 | 7.13 | 10 | 408.99 | 412.45 | 423.50 | 366.27 | 366.25 | 362.75 | 351.55 | 473.45 | 361.20 | |||||||||||||||||||||||||
26 | BEML | BEML Ltd | 1745.00 | -0.65 | 1756.40 | 0.77 | 1770.00 | 1799.20 | 1741.70 | 3.25 | 2.98 | 5 | 6.23 | 7.13 | 10 | 1850.21 | 1865.90 | 1915.85 | 1687.11 | 1687.10 | 1670.90 | 1619.30 | 2275.75 | 1355.00 | |||||||||||||||||||||||||
27 | BHARATFORG | Bharat Forge Ltd | 2205.00 | 1.86 | 2164.70 | 0.00 | 2164.70 | 2212.60 | 2161.50 | 2.36 | 3.87 | 5 | 6.23 | 7.13 | 10 | 2296.17 | 2315.60 | 2377.65 | 2074.76 | 2074.75 | 2054.85 | 1991.35 | 2238.00 | 1100.50 | |||||||||||||||||||||||||
28 | BHARTIARTL | Bharti Airtel Ltd | 1968.00 | 0.57 | 1956.80 | 0.62 | 1969.00 | 1976.40 | 1947.40 | 1.47 | 4.76 | 5 | 6.23 | 7.13 | 10 | 2068.73 | 2086.25 | 2142.15 | 1853.28 | 1853.30 | 1835.50 | 1778.75 | 2174.50 | 1740.50 | |||||||||||||||||||||||||
29 | BHEL | Bharat Heavy Electricals Ltd | 406.45 | 0.86 | 403.00 | 0.74 | 406.00 | 412.35 | 405.95 | 1.58 | 4.65 | 5 | 6.23 | 7.13 | 10 | 431.25 | 434.90 | 446.55 | 386.67 | 386.65 | 382.95 | 371.10 | 446.50 | 205.12 | |||||||||||||||||||||||||
30 | BOSCHLTD | Bosch Ltd | 41060.00 | -1.18 | 41550.00 | 0.10 | 41590.00 | 41715.00 | 40920.00 | 1.91 | 4.32 | 5 | 6.23 | 7.13 | 10 | 43469.32 | 43837.60 | 45012.00 | 39116.16 | 39116.15 | 38740.75 | 37543.50 | 42985.00 | 28610.00 | |||||||||||||||||||||||||
31 | BPCL | Bharat Petroleum Corporation Ltd | 320.20 | 1.39 | 315.80 | 0.08 | 316.05 | 320.40 | 314.40 | 1.90 | 4.33 | 5 | 6.23 | 7.13 | 10 | 333.99 | 336.80 | 345.85 | 300.44 | 300.45 | 297.55 | 288.35 | 391.65 | 266.60 | |||||||||||||||||||||||||
32 | CADILAHC | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
33 | CANBK | Canara Bank Ltd | 124.90 | 0.50 | 124.28 | 0.57 | 124.99 | 125.44 | 124.25 | 0.95 | 5.28 | 5 | 6.23 | 7.13 | 10 | 132.00 | 133.10 | 136.70 | 117.63 | 117.65 | 116.50 | 112.90 | 162.89 | 103.55 | |||||||||||||||||||||||||
34 | CEATLTD | CEAT Ltd | 3436.00 | -0.81 | 3464.00 | -0.35 | 3451.80 | 3457.70 | 3412.60 | 1.31 | 4.92 | 5 | 6.23 | 7.13 | 10 | 3625.21 | 3655.90 | 3753.85 | 3242.29 | 3242.30 | 3211.15 | 3111.95 | 4438.00 | 3000.50 | |||||||||||||||||||||||||
35 | CENTURYTEX | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
36 | CESC | CESC Ltd | 165.54 | 0.37 | 164.93 | 0.32 | 165.46 | 165.95 | 163.62 | 1.41 | 4.82 | 5 | 6.23 | 7.13 | 10 | 173.82 | 175.30 | 180.00 | 155.62 | 155.60 | 154.10 | 149.35 | 204.50 | 138.12 | |||||||||||||||||||||||||
37 | CIPLA | Cipla Ltd | 1472.00 | 0.38 | 1466.40 | 0.48 | 1473.40 | 1478.80 | 1462.30 | 1.12 | 5.11 | 5 | 6.23 | 7.13 | 10 | 1553.41 | 1566.55 | 1608.55 | 1386.68 | 1386.70 | 1373.35 | 1330.90 | 1673.00 | 1165.70 | |||||||||||||||||||||||||
38 | COALINDIA | Coal India Ltd | 414.40 | -0.67 | 417.20 | -1.01 | 413.00 | 415.10 | 410.15 | 1.20 | 5.03 | 5 | 6.23 | 7.13 | 10 | 435.71 | 439.40 | 451.15 | 389.24 | 389.25 | 385.50 | 373.60 | 491.25 | 368.65 | |||||||||||||||||||||||||
39 | COLPAL | Colgate-Palmolive (India) Ltd | 2068.60 | -0.78 | 2084.80 | 1.18 | 2109.50 | 2109.50 | 2047.30 | 2.95 | 3.28 | 5 | 6.23 | 7.13 | 10 | 2174.85 | 2193.30 | 2252.05 | 1978.08 | 1978.10 | 1959.10 | 1898.55 | 2504.00 | 1782.00 | |||||||||||||||||||||||||
40 | CONCOR | Container Corporation of India Ltd | 524.50 | -0.12 | 525.15 | 0.49 | 527.70 | 528.95 | 520.85 | 1.53 | 4.70 | 5 | 6.23 | 7.13 | 10 | 553.30 | 558.00 | 572.95 | 496.00 | 496.00 | 491.25 | 476.05 | 584.10 | 421.45 | |||||||||||||||||||||||||
41 | CUMMINSIND | Cummins India Ltd | 5511.50 | 2.14 | 5396.00 | 1.24 | 5463.00 | 5567.00 | 5461.50 | 1.93 | 4.30 | 5 | 6.23 | 7.13 | 10 | 5801.76 | 5850.90 | 6007.65 | 5220.18 | 5220.20 | 5170.10 | 5010.30 | 6100.00 | 3494.20 | |||||||||||||||||||||||||
42 | DABUR | Dabur India Ltd | 421.70 | -1.03 | 426.10 | 0.68 | 429.00 | 429.75 | 420.25 | 2.21 | 4.02 | 5 | 6.23 | 7.13 | 10 | 446.44 | 450.20 | 462.30 | 402.98 | 403.00 | 399.10 | 386.80 | 577.00 | 403.35 | |||||||||||||||||||||||||
43 | DCBBANK | DCB Bank Ltd | 186.00 | -0.83 | 187.55 | 0.03 | 187.60 | 188.72 | 186.00 | 1.45 | 4.78 | 5 | 6.23 | 7.13 | 10 | 197.59 | 199.25 | 204.60 | 176.97 | 176.95 | 175.25 | 169.85 | 205.90 | 119.51 | |||||||||||||||||||||||||
44 | DIVISLAB | Divi's Laboratories Ltd | 8085.00 | 3.19 | 7835.00 | 0.49 | 7873.00 | 8090.00 | 7870.50 | 2.79 | 3.44 | 5 | 6.23 | 7.13 | 10 | 8360.84 | 8431.65 | 8657.55 | 7586.00 | 7586.00 | 7513.20 | 7281.00 | 8090.00 | 5636.50 | |||||||||||||||||||||||||
45 | DLF | DLF Ltd | 657.00 | 0.33 | 654.85 | 0.48 | 658.00 | 661.95 | 656.25 | 0.87 | 5.36 | 5 | 6.23 | 7.13 | 10 | 697.14 | 703.05 | 721.90 | 620.72 | 620.70 | 614.75 | 595.75 | 798.80 | 489.40 | |||||||||||||||||||||||||
46 | DRREDDY | Dr Reddy's Laboratories Ltd | 1145.50 | 0.06 | 1144.80 | 0.63 | 1152.00 | 1154.30 | 1141.70 | 1.09 | 5.14 | 5 | 6.23 | 7.13 | 10 | 1212.83 | 1223.10 | 1255.85 | 1082.39 | 1082.40 | 1072.00 | 1038.85 | 1414.90 | 1101.00 | |||||||||||||||||||||||||
47 | EICHERMOT | Eicher Motors Ltd | 7835.00 | -0.98 | 7912.50 | -0.17 | 7899.00 | 7899.00 | 7794.00 | 1.33 | 4.90 | 5 | 6.23 | 7.13 | 10 | 8279.57 | 8349.70 | 8573.40 | 7406.90 | 7406.90 | 7335.80 | 7109.10 | 8230.00 | 5386.50 | |||||||||||||||||||||||||
48 | ENGINERSIN | Engineers India Ltd | 220.10 | -0.85 | 221.98 | 0.45 | 222.99 | 224.68 | 220.10 | 2.05 | 4.18 | 5 | 6.23 | 7.13 | 10 | 233.82 | 235.80 | 242.10 | 210.69 | 210.70 | 208.65 | 202.20 | 267.00 | 163.55 | |||||||||||||||||||||||||
49 | EQUITAS | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
50 | ESCORTS | Escorts Kubota Ltd | 3085.90 | 2.40 | 3013.60 | 0.00 | 3013.60 | 3099.00 | 3010.20 | 2.95 | 3.28 | 5 | 6.23 | 7.13 | 10 | 3197.74 | 3224.85 | 3311.20 | 2905.94 | 2905.95 | 2878.05 | 2789.10 | 4180.00 | 2700.00 | |||||||||||||||||||||||||
51 | EXIDEIND | Exide Industries Ltd | 447.50 | -1.15 | 452.70 | 0.87 | 456.65 | 459.60 | 444.15 | 3.38 | 2.85 | 5 | 6.23 | 7.13 | 10 | 471.83 | 475.80 | 488.55 | 430.97 | 430.95 | 426.85 | 413.65 | 461.40 | 287.00 | |||||||||||||||||||||||||
52 | FEDERALBNK | Federal Bank Ltd | 358.65 | 1.27 | 354.15 | 0.35 | 355.40 | 359.70 | 354.75 | 1.39 | 4.84 | 5 | 6.23 | 7.13 | 10 | 376.86 | 380.05 | 390.25 | 337.30 | 337.30 | 334.05 | 323.75 | 359.90 | 185.11 | |||||||||||||||||||||||||
53 | GAIL | Gail (India) Ltd | 181.00 | 4.24 | 173.64 | 0.47 | 174.45 | 182.21 | 173.50 | 4.99 | 1.24 | 5 | 6.23 | 7.13 | 10 | 184.31 | 185.90 | 190.85 | 170.86 | 170.85 | 169.20 | 164.00 | 186.87 | 134.36 | |||||||||||||||||||||||||
54 | GLENMARK | Glenmark Pharmaceuticals Ltd | 2250.00 | 2.73 | 2190.30 | 0.77 | 2207.20 | 2256.70 | 2207.00 | 2.25 | 3.98 | 5 | 6.23 | 7.13 | 10 | 2344.50 | 2364.35 | 2427.70 | 2116.11 | 2116.10 | 2095.80 | 2031.05 | 2474.00 | 1792.60 | |||||||||||||||||||||||||
55 | GODREJCP | Godrej Consumer Products Limited | 1066.20 | -0.55 | 1072.10 | -0.08 | 1071.20 | 1076.30 | 1054.70 | 2.02 | 4.21 | 5 | 6.23 | 7.13 | 10 | 1120.41 | 1129.90 | 1160.15 | 1009.25 | 1009.25 | 999.55 | 968.65 | 1309.00 | 967.05 | |||||||||||||||||||||||||
56 | GODREJIND | Godrej Industries Ltd | 1318.50 | 0.69 | 1309.40 | 0.04 | 1309.90 | 1323.80 | 1304.50 | 1.47 | 4.76 | 5 | 6.23 | 7.13 | 10 | 1385.78 | 1397.50 | 1434.95 | 1241.33 | 1241.35 | 1229.40 | 1191.40 | 1443.00 | 744.20 | |||||||||||||||||||||||||
57 | GRANULES | Granules India Ltd | 827.90 | -0.73 | 833.95 | 0.25 | 836.00 | 842.00 | 822.50 | 2.33 | 3.90 | 5 | 6.23 | 7.13 | 10 | 873.75 | 881.15 | 904.75 | 789.55 | 789.55 | 781.95 | 757.80 | 910.00 | 432.60 | |||||||||||||||||||||||||
58 | GRASIM | Grasim Industries Ltd | 3096.00 | -0.28 | 3104.80 | 0.35 | 3115.70 | 3135.90 | 3092.60 | 1.39 | 4.84 | 5 | 6.23 | 7.13 | 10 | 3285.27 | 3313.10 | 3401.85 | 2940.54 | 2940.55 | 2912.30 | 2822.30 | 3246.00 | 2502.50 | |||||||||||||||||||||||||
59 | HAVELLS | Havells India Ltd | 1260.40 | -0.10 | 1261.70 | 0.97 | 1273.90 | 1273.90 | 1256.90 | 1.33 | 4.90 | 5 | 6.23 | 7.13 | 10 | 1335.21 | 1346.50 | 1382.60 | 1194.54 | 1194.55 | 1183.10 | 1146.50 | 1621.10 | 1123.60 | |||||||||||||||||||||||||
60 | HCLTECH | HCL Technologies Ltd | 1345.70 | -0.52 | 1352.70 | -2.59 | 1317.70 | 1356.50 | 1294.30 | 4.72 | 1.51 | 5 | 6.23 | 7.13 | 10 | 1374.94 | 1386.60 | 1423.75 | 1272.00 | 1272.00 | 1259.80 | 1220.85 | 1780.10 | 1030.00 | |||||||||||||||||||||||||
61 | HDFC | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
62 | HDFCBANK | HDFC Bank Ltd | 748.00 | -0.79 | 753.95 | 0.00 | 753.95 | 757.55 | 747.20 | 1.37 | 4.86 | 5 | 6.23 | 7.13 | 10 | 793.76 | 800.50 | 821.90 | 710.36 | 710.35 | 703.55 | 681.80 | 1020.50 | 726.65 | |||||||||||||||||||||||||
63 | HEROMOTOCO | Hero Motocorp Ltd | 5388.00 | 1.18 | 5325.00 | 0.94 | 5375.00 | 5394.70 | 5297.50 | 1.81 | 4.42 | 5 | 6.23 | 7.13 | 10 | 5627.54 | 5675.20 | 5827.25 | 5058.62 | 5058.60 | 5010.05 | 4855.25 | 6388.50 | 4201.00 | |||||||||||||||||||||||||
64 | HEXAWARE | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
65 | HINDALCO | Hindalco Industries Ltd | 974.50 | 0.42 | 970.40 | 0.97 | 979.80 | 988.00 | 971.05 | 1.73 | 4.50 | 5 | 6.23 | 7.13 | 10 | 1031.55 | 1040.30 | 1068.15 | 926.45 | 926.45 | 917.55 | 889.20 | 1176.00 | 657.50 | |||||||||||||||||||||||||
66 | HINDPETRO | Hindustan Petroleum Corp Ltd | 389.45 | 0.26 | 388.45 | 0.60 | 390.80 | 391.90 | 385.60 | 1.61 | 4.62 | 5 | 6.23 | 7.13 | 10 | 409.63 | 413.10 | 424.15 | 367.49 | 367.50 | 363.95 | 352.70 | 508.45 | 316.20 | |||||||||||||||||||||||||
67 | HINDUNILVR | Hindustan Unilever Ltd | 2099.40 | -0.40 | 2107.90 | 0.56 | 2119.60 | 2119.60 | 2091.10 | 1.34 | 4.89 | 5 | 6.23 | 7.13 | 10 | 2221.38 | 2240.20 | 2300.20 | 1987.55 | 1987.55 | 1968.50 | 1907.65 | 2715.44 | 2016.00 | |||||||||||||||||||||||||
68 | HINDZINC | Hindustan Zinc Ltd | 539.25 | 0.63 | 535.90 | 0.03 | 536.05 | 543.90 | 535.35 | 1.60 | 4.63 | 5 | 6.23 | 7.13 | 10 | 568.71 | 573.55 | 588.90 | 510.02 | 510.00 | 505.10 | 489.50 | 733.00 | 413.50 | |||||||||||||||||||||||||
69 | IBULHSGFIN | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
70 | ICICIBANK | ICICI Bank Ltd | 1433.90 | 0.00 | 1433.90 | 0.03 | 1434.30 | 1441.90 | 1431.40 | 0.73 | 5.50 | 5 | 6.23 | 7.13 | 10 | 1520.58 | 1533.45 | 1574.55 | 1352.07 | 1352.05 | 1339.10 | 1297.70 | 1494.50 | 1187.60 | |||||||||||||||||||||||||
71 | IDBI | IDBI Bank Ltd | 83.95 | -0.11 | 84.04 | 0.55 | 84.50 | 84.74 | 83.60 | 1.35 | 4.88 | 5 | 6.23 | 7.13 | 10 | 88.81 | 89.55 | 91.95 | 79.47 | 79.45 | 78.70 | 76.25 | 118.38 | 61.01 | |||||||||||||||||||||||||
72 | IDFC | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
73 | INDIACEM | India Cements Ltd | 395.90 | -0.88 | 399.40 | 0.58 | 401.70 | 401.70 | 395.35 | 1.58 | 4.65 | 5 | 6.23 | 7.13 | 10 | 419.99 | 423.55 | 434.90 | 376.68 | 376.70 | 373.05 | 361.55 | 485.80 | 342.35 | |||||||||||||||||||||||||
74 | INDIANB | Indian Bank | 834.10 | 0.83 | 827.25 | 0.09 | 828.00 | 840.90 | 828.00 | 1.56 | 4.67 | 5 | 6.23 | 7.13 | 10 | 879.59 | 887.05 | 910.80 | 788.52 | 788.50 | 780.95 | 756.80 | 1000.90 | 606.00 | |||||||||||||||||||||||||
75 | INDUSINDBK | Indusind Bank Ltd | 1011.00 | -0.04 | 1011.45 | 0.00 | 1011.45 | 1017.90 | 996.40 | 2.13 | 4.10 | 5 | 6.23 | 7.13 | 10 | 1058.48 | 1067.45 | 1096.05 | 954.49 | 954.50 | 945.35 | 916.10 | 1077.85 | 710.60 | |||||||||||||||||||||||||
76 | INFRATEL | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
77 | INDIGO | Interglobe Aviation Ltd | 5177.00 | -1.02 | 5230.50 | 0.56 | 5260.00 | 5282.00 | 5137.50 | 2.75 | 3.48 | 5 | 6.23 | 7.13 | 10 | 5457.57 | 5503.80 | 5651.25 | 4952.94 | 4952.95 | 4905.40 | 4753.80 | 6232.50 | 3895.20 | |||||||||||||||||||||||||
78 | INFY | Infosys Ltd | 1129.90 | -2.18 | 1155.10 | -3.13 | 1118.90 | 1139.30 | 1107.20 | 2.87 | 3.36 | 5 | 6.23 | 7.13 | 10 | 1176.18 | 1186.15 | 1217.90 | 1068.33 | 1068.35 | 1058.05 | 1025.35 | 1728.00 | 982.40 | |||||||||||||||||||||||||
79 | IOC | Indian Oil Corporation Ltd | 139.99 | 0.04 | 139.94 | 0.19 | 140.20 | 140.69 | 138.86 | 1.31 | 4.92 | 5 | 6.23 | 7.13 | 10 | 147.52 | 148.75 | 152.75 | 131.93 | 131.95 | 130.65 | 126.65 | 188.96 | 130.22 | |||||||||||||||||||||||||
80 | ITC | ITC Ltd | 281.00 | -1.42 | 285.05 | 0.18 | 285.55 | 285.80 | 280.05 | 2.01 | 4.22 | 5 | 6.23 | 7.13 | 10 | 297.50 | 300.00 | 308.05 | 268.00 | 268.00 | 265.45 | 257.20 | 427.00 | 275.00 | |||||||||||||||||||||||||
81 | JINDALSTEL | Jindal Steel Ltd | 1102.00 | 0.76 | 1093.70 | 0.07 | 1094.50 | 1114.00 | 1093.60 | 1.86 | 4.37 | 5 | 6.23 | 7.13 | 10 | 1161.74 | 1171.60 | 1202.95 | 1044.60 | 1044.60 | 1034.60 | 1002.60 | 1306.20 | 941.55 | |||||||||||||||||||||||||
82 | JSWENERGY | JSW Energy Ltd | 555.10 | 2.10 | 543.70 | -0.29 | 542.10 | 557.20 | 541.90 | 2.82 | 3.41 | 5 | 6.23 | 7.13 | 10 | 575.67 | 580.55 | 596.10 | 522.49 | 522.50 | 517.50 | 501.50 | 617.35 | 427.75 | |||||||||||||||||||||||||
83 | JSWSTEEL | JSW Steel Ltd | 1271.40 | 0.05 | 1270.80 | 0.44 | 1276.40 | 1282.20 | 1262.00 | 1.58 | 4.65 | 5 | 6.23 | 7.13 | 10 | 1340.63 | 1352.00 | 1388.20 | 1202.32 | 1202.30 | 1190.80 | 1154.00 | 1328.00 | 1018.00 | |||||||||||||||||||||||||
84 | JUBLFOOD | Jubilant FoodWorks Ltd | 438.80 | -0.23 | 439.80 | 0.27 | 441.00 | 441.00 | 433.00 | 1.81 | 4.42 | 5 | 6.23 | 7.13 | 10 | 459.98 | 463.90 | 476.30 | 413.53 | 413.55 | 409.55 | 396.90 | 670.45 | 408.55 | |||||||||||||||||||||||||
85 | JUSTDIAL | Just Dial Ltd | 718.40 | -3.13 | 741.65 | 0.49 | 745.30 | 746.15 | 714.15 | 4.29 | 1.94 | 5 | 6.23 | 7.13 | 10 | 758.65 | 765.05 | 785.55 | 699.67 | 699.65 | 692.95 | 671.55 | 878.60 | 480.50 | |||||||||||||||||||||||||
86 | KOTAKBANK | Kotak Mahindra Bank Ltd Fully Paid Ord. Shrs | 388.85 | -0.14 | 389.40 | 0.21 | 390.20 | 391.85 | 388.00 | 0.99 | 5.24 | 5 | 6.23 | 7.13 | 10 | 412.18 | 415.65 | 426.80 | 367.44 | 367.45 | 363.90 | 352.65 | 453.20 | 345.50 | |||||||||||||||||||||||||
87 | KSCL | Kaveri Seed Company Ltd | 781.30 | -2.05 | 797.65 | 0.29 | 800.00 | 805.15 | 780.10 | 3.13 | 3.10 | 5 | 6.23 | 7.13 | 10 | 828.71 | 835.75 | 858.10 | 754.99 | 755.00 | 747.75 | 724.65 | 1225.00 | 705.10 | |||||||||||||||||||||||||
88 | KTKBANK | Karnataka Bank Ltd | 283.90 | -2.36 | 290.75 | 0.77 | 293.00 | 295.40 | 283.10 | 4.20 | 2.03 | 5 | 6.23 | 7.13 | 10 | 300.74 | 303.30 | 311.40 | 277.00 | 277.00 | 274.35 | 265.85 | 295.40 | 169.12 | |||||||||||||||||||||||||
89 | LICHSGFIN | LIC Housing Finance Ltd | 523.00 | -3.31 | 540.90 | -0.63 | 537.50 | 540.20 | 521.50 | 3.48 | 2.75 | 5 | 6.23 | 7.13 | 10 | 553.99 | 558.70 | 573.65 | 506.55 | 506.55 | 501.70 | 486.20 | 598.20 | 458.90 | |||||||||||||||||||||||||
90 | LT | Larsen and Toubro Ltd | 3938.00 | 0.01 | 3937.70 | 0.64 | 3962.90 | 3973.10 | 3923.20 | 1.26 | 4.97 | 5 | 6.23 | 7.13 | 10 | 4167.62 | 4202.95 | 4315.50 | 3725.58 | 3725.60 | 3689.80 | 3575.80 | 4440.00 | 3288.10 | |||||||||||||||||||||||||
91 | LUPIN | Lupin Ltd | 2413.90 | -0.30 | 2421.20 | 0.30 | 2428.40 | 2435.00 | 2404.00 | 1.28 | 4.95 | 5 | 6.23 | 7.13 | 10 | 2553.77 | 2575.40 | 2644.40 | 2283.30 | 2283.30 | 2261.40 | 2191.50 | 2529.50 | 1836.80 | |||||||||||||||||||||||||
92 | M&M | Mahindra And Mahindra Ltd | 3393.00 | 3.33 | 3283.70 | 2.93 | 3379.90 | 3457.00 | 3243.30 | 6.32 | -0.09 | 5 | 6.23 | 7.13 | 10 | 3445.36 | 3474.55 | 3567.65 | 3241.63 | 3241.65 | 3210.50 | 3111.30 | 3839.90 | 2896.00 | |||||||||||||||||||||||||
93 | MARICO | Marico Ltd | 869.00 | -1.85 | 885.35 | 0.30 | 888.00 | 889.00 | 868.00 | 2.36 | 3.87 | 5 | 6.23 | 7.13 | 10 | 922.08 | 929.90 | 954.80 | 833.62 | 833.60 | 825.60 | 800.10 | 889.10 | 690.30 | |||||||||||||||||||||||||
94 | MARUTI | Maruti Suzuki India Ltd | 14240.00 | 0.37 | 14188.00 | 0.44 | 14250.00 | 14348.00 | 14124.00 | 1.57 | 4.66 | 5 | 6.23 | 7.13 | 10 | 15003.93 | 15131.05 | 15536.40 | 13454.12 | 13454.10 | 13325.00 | 12913.20 | 17370.00 | 12201.00 | |||||||||||||||||||||||||
95 | MINDTREE | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
96 | MOTHERSUMI | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
97 | MRPL | Mangalore Refinery and Petrochmcls Ltd | 169.70 | 1.71 | 166.84 | 0.40 | 167.50 | 171.29 | 165.30 | 3.58 | 2.65 | 5 | 6.23 | 7.13 | 10 | 175.60 | 177.10 | 181.85 | 160.62 | 160.60 | 159.10 | 154.15 | 212.31 | 120.40 | |||||||||||||||||||||||||
98 | NESTLEIND | Nestle India Ltd | 1505.00 | -1.03 | 1520.70 | 0.55 | 1529.00 | 1529.00 | 1497.50 | 2.06 | 4.17 | 5 | 6.23 | 7.13 | 10 | 1590.80 | 1604.30 | 1647.25 | 1433.75 | 1433.75 | 1420.00 | 1376.10 | 1532.60 | 1084.70 | |||||||||||||||||||||||||
99 | OIL | Oil India Ltd | 459.25 | 0.51 | 456.90 | -0.43 | 454.95 | 459.40 | 451.20 | 1.80 | 4.43 | 5 | 6.23 | 7.13 | 10 | 479.31 | 483.40 | 496.30 | 430.78 | 430.80 | 426.65 | 413.45 | 531.00 | 384.60 | |||||||||||||||||||||||||
100 | ONGC | Oil and Natural Gas Corporation Ltd | 242.30 | 0.29 | 241.59 | 0.00 | 241.58 | 242.96 | 238.17 | 1.98 | 4.25 | 5 | 6.23 | 7.13 | 10 | 253.01 | 255.15 | 262.00 | 227.83 | 227.85 | 225.65 | 218.65 | 307.50 | 227.65 |