| A | B | D | E | F | G | H | I | J | K | L | N | R | S | T | U | X | Z | AA | AB | AD | AF | AG | AH | AJ | AK | AL | AM | AN | AO | AP | AQ | AR | AS | AT | AU | AV | AW | AX | AY | AZ | BA | BB | BC | BD | BE | BF | BG | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Join the NimblrTA Video Course.Visit https://bit.ly/3qv5Evs | Updated: | 09/ 12/2020 | ||||||||||||||||||||||||||||||||||||||||||||||
2 | Get the NimblrTA Momentum Screener for MT4. Visit www.orb.academy | ||||||||||||||||||||||||||||||||||||||||||||||||
3 | Subscribe to Twitter @orblaerts for Auto Tweets. @ahoniranjana for doubts. Auto Tweets available on email through subscribing blog at www.orbalerts.com | ||||||||||||||||||||||||||||||||||||||||||||||||
4 | Telegram Channel:@orbalerts | Url: https://goo.gl/MiI6n2 | |||||||||||||||||||||||||||||||||||||||||||||||
5 | 10/1/2026 23:45:20 | ||||||||||||||||||||||||||||||||||||||||||||||||
6 | Script | Scipt Name | LTP | CHANGE% | Close Yday | Gap | OPEN | HIGH | LOW | DTR Done | DTR Left | Margin% | DTR1 | DTR2 | DTR3 | Targets Exp High 1 | Targets Exp High 2 | Targets Exp High3 | Exp Low 1 | Targets Exp Low 1 | Targets Exp Low 2 | Targets Exp Low 3 | Yrly High | Yrly Low | |||||||||||||||||||||||||
7 | NIFTY_50 | NIFTY 50 | 22421.95 | -0.88 | 22620.45 | -0.34 | 22543.70 | 22610.60 | 22217.30 | 1.74 | 1.49 | 2 | 3.23 | 3.62 | 4.85 | 22934.92 | 23021.55 | 23294.85 | 21880.28 | 21880.30 | 21792.10 | 21514.00 | 26373.20 | 22182.55 | |||||||||||||||||||||||||
8 | NIFTY_BANK | Nifty Bank | 54450.75 | -0.33 | 54633.05 | -0.09 | 54583.05 | 55091.45 | 54066.60 | 1.88 | 1.35 | 2 | 3.23 | 3.62 | 4.85 | 55812.96 | 56023.80 | 56688.85 | 53312.00 | 53312.00 | 53097.15 | 52419.50 | 61764.85 | 49954.85 | |||||||||||||||||||||||||
9 | ACC | ACC Ltd | 1181.00 | -1.92 | 1204.10 | -0.25 | 1201.10 | 1203.90 | 1166.10 | 3.15 | 3.08 | 5 | 6.23 | 7.13 | 10 | 1238.75 | 1249.25 | 1282.70 | 1128.90 | 1128.90 | 1118.05 | 1083.50 | 1987.00 | 1166.10 | |||||||||||||||||||||||||
10 | ADANIENT | Adani Enterprises Limited | 2827.00 | -2.63 | 2903.40 | -0.12 | 2900.00 | 2903.70 | 2772.00 | 4.54 | 1.69 | 5 | 6.23 | 7.13 | 10 | 2944.70 | 2969.65 | 3049.20 | 2722.80 | 2722.80 | 2696.65 | 2613.35 | 3245.00 | 1753.00 | |||||||||||||||||||||||||
11 | ADANIPORTS | Adani Ports and Special Economic Zone Ld | 1741.40 | -3.16 | 1798.30 | -0.68 | 1786.00 | 1786.00 | 1716.00 | 3.92 | 2.31 | 5 | 6.23 | 7.13 | 10 | 1822.91 | 1838.35 | 1887.60 | 1674.74 | 1674.75 | 1658.65 | 1607.40 | 1891.10 | 1292.00 | |||||||||||||||||||||||||
12 | AMARAJABAT | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
13 | AMBUJACEM | Ambuja Cements Ltd | 362.00 | -3.21 | 374.00 | -0.67 | 371.50 | 371.60 | 356.30 | 4.12 | 2.11 | 5 | 6.23 | 7.13 | 10 | 378.50 | 381.70 | 391.95 | 348.45 | 348.45 | 345.10 | 334.45 | 588.75 | 356.30 | |||||||||||||||||||||||||
14 | APOLLOHOSP | Apollo Hospitals Enterprise Ltd | 8080.00 | -1.05 | 8165.50 | -0.92 | 8090.00 | 8135.00 | 7910.00 | 2.78 | 3.45 | 5 | 6.23 | 7.13 | 10 | 8402.80 | 8474.00 | 8701.00 | 7628.19 | 7628.20 | 7555.00 | 7321.50 | 9070.50 | 6696.50 | |||||||||||||||||||||||||
15 | APOLLOTYRE | Apollo Tyres Ltd | 404.00 | -0.17 | 404.70 | -0.67 | 402.00 | 406.75 | 392.85 | 3.46 | 2.77 | 5 | 6.23 | 7.13 | 10 | 417.33 | 420.85 | 432.15 | 381.41 | 381.40 | 377.75 | 366.10 | 540.50 | 365.30 | |||||||||||||||||||||||||
16 | ASIANPAINT | Asian Paints Ltd | 2390.00 | -0.52 | 2402.60 | -0.48 | 2391.00 | 2420.00 | 2377.00 | 1.80 | 4.43 | 5 | 6.23 | 7.13 | 10 | 2525.09 | 2546.50 | 2614.70 | 2269.24 | 2269.25 | 2247.45 | 2178.00 | 2985.70 | 2115.00 | |||||||||||||||||||||||||
17 | AUROPHARMA | Aurobindo Pharma Ltd | 1666.30 | -0.34 | 1672.00 | 0.35 | 1677.90 | 1700.70 | 1654.20 | 2.77 | 3.46 | 5 | 6.23 | 7.13 | 10 | 1757.26 | 1772.15 | 1819.60 | 1594.75 | 1594.75 | 1579.45 | 1530.65 | 1740.00 | 1066.80 | |||||||||||||||||||||||||
18 | AXISBANK | Axis Bank Ltd | 1223.40 | -0.21 | 1226.00 | -0.56 | 1219.10 | 1241.60 | 1215.30 | 2.16 | 4.07 | 5 | 6.23 | 7.13 | 10 | 1291.02 | 1301.95 | 1336.85 | 1164.25 | 1164.25 | 1153.10 | 1117.45 | 1418.30 | 1131.00 | |||||||||||||||||||||||||
19 | BAJAJ-AUTO | Bajaj Auto Ltd | 10045.00 | -7.62 | 10874.00 | -1.59 | 10701.00 | 10714.00 | 9900.00 | 7.61 | -1.38 | 5 | 6.23 | 7.13 | 10 | 10516.77 | 10605.85 | 10890.00 | 10046.52 | 10046.50 | 9950.10 | 9642.60 | 12470.00 | 8491.50 | |||||||||||||||||||||||||
20 | BAJFINANCE | Bajaj Finance Ltd | 947.90 | -1.20 | 959.40 | -0.57 | 953.90 | 955.95 | 937.30 | 1.96 | 4.27 | 5 | 6.23 | 7.13 | 10 | 995.70 | 1004.15 | 1031.05 | 896.40 | 896.40 | 887.80 | 860.35 | 1176.40 | 787.90 | |||||||||||||||||||||||||
21 | BAJAJFINSV | Bajaj Finserv Ltd | 1730.00 | -0.06 | 1731.00 | -0.46 | 1723.00 | 1734.90 | 1703.40 | 1.83 | 4.40 | 5 | 6.23 | 7.13 | 10 | 1809.53 | 1824.85 | 1873.75 | 1626.82 | 1626.80 | 1611.20 | 1561.40 | 2195.00 | 1597.00 | |||||||||||||||||||||||||
22 | BANKBARODA | Bank of Baroda Ltd | 232.00 | 0.63 | 230.55 | -0.24 | 230.00 | 233.99 | 229.52 | 1.94 | 4.29 | 5 | 6.23 | 7.13 | 10 | 243.82 | 245.90 | 252.50 | 219.42 | 219.40 | 217.30 | 210.60 | 325.50 | 223.82 | |||||||||||||||||||||||||
23 | BANKINDIA | Bank of India Ltd | 129.20 | -0.80 | 130.24 | -0.18 | 130.00 | 131.11 | 126.73 | 3.37 | 2.86 | 5 | 6.23 | 7.13 | 10 | 134.63 | 135.75 | 139.40 | 122.95 | 122.95 | 121.75 | 118.00 | 178.36 | 122.20 | |||||||||||||||||||||||||
24 | BATAINDIA | Bata India Ltd | 612.60 | -0.99 | 618.75 | 0.01 | 618.80 | 622.85 | 606.15 | 2.70 | 3.53 | 5 | 6.23 | 7.13 | 10 | 643.92 | 649.35 | 666.75 | 584.05 | 584.05 | 578.45 | 560.55 | 1238.00 | 605.00 | |||||||||||||||||||||||||
25 | BEL | Bharat Electronics Ltd | 381.70 | -1.70 | 388.30 | -0.80 | 385.20 | 386.15 | 378.65 | 1.95 | 4.28 | 5 | 6.23 | 7.13 | 10 | 402.24 | 405.65 | 416.50 | 362.10 | 362.10 | 358.60 | 347.55 | 473.45 | 378.65 | |||||||||||||||||||||||||
26 | BEML | BEML Ltd | 1960.00 | -1.63 | 1992.40 | -1.63 | 1960.00 | 1995.50 | 1930.00 | 3.34 | 2.89 | 5 | 6.23 | 7.13 | 10 | 2050.24 | 2067.60 | 2123.00 | 1871.19 | 1871.20 | 1853.25 | 1795.95 | 2275.75 | 1355.00 | |||||||||||||||||||||||||
27 | BHARATFORG | Bharat Forge Ltd | 1868.10 | -3.01 | 1926.00 | -0.83 | 1910.00 | 1915.90 | 1845.20 | 3.70 | 2.53 | 5 | 6.23 | 7.13 | 10 | 1960.16 | 1976.75 | 2029.70 | 1796.54 | 1796.55 | 1779.30 | 1724.30 | 2295.00 | 1179.40 | |||||||||||||||||||||||||
28 | BHARTIARTL | Bharti Airtel Ltd | 1746.20 | -0.61 | 1757.00 | -0.68 | 1745.00 | 1765.80 | 1726.30 | 2.26 | 3.97 | 5 | 6.23 | 7.13 | 10 | 1833.85 | 1849.40 | 1898.95 | 1655.80 | 1655.80 | 1639.90 | 1589.20 | 2174.50 | 1726.30 | |||||||||||||||||||||||||
29 | BHEL | Bharat Heavy Electricals Ltd | 421.00 | 1.32 | 415.50 | -0.42 | 413.75 | 428.15 | 411.35 | 4.06 | 2.17 | 5 | 6.23 | 7.13 | 10 | 436.98 | 440.70 | 452.50 | 401.48 | 401.50 | 397.65 | 385.35 | 446.50 | 229.54 | |||||||||||||||||||||||||
30 | BOSCHLTD | Bosch Ltd | 45300.00 | -3.82 | 47100.00 | -0.62 | 46810.00 | 46995.00 | 44410.00 | 5.52 | 0.71 | 5 | 6.23 | 7.13 | 10 | 47176.75 | 47576.45 | 48851.00 | 44067.22 | 44067.20 | 43644.25 | 42295.50 | 50000.00 | 28610.00 | |||||||||||||||||||||||||
31 | BPCL | Bharat Petroleum Corporation Limited | 302.00 | -0.40 | 303.20 | -0.40 | 302.00 | 305.05 | 297.10 | 2.63 | 3.60 | 5 | 6.23 | 7.13 | 10 | 315.61 | 318.30 | 326.80 | 286.05 | 286.05 | 283.30 | 274.55 | 391.65 | 266.60 | |||||||||||||||||||||||||
32 | CADILAHC | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
33 | CANBK | Canara Bank Ltd | 118.18 | -1.05 | 119.44 | 0.01 | 119.45 | 120.13 | 116.51 | 3.03 | 3.20 | 5 | 6.23 | 7.13 | 10 | 123.77 | 124.80 | 128.15 | 112.65 | 112.65 | 111.55 | 108.10 | 162.89 | 116.51 | |||||||||||||||||||||||||
34 | CEATLTD | CEAT Ltd | 3284.50 | 0.62 | 3264.40 | 0.06 | 3266.20 | 3300.00 | 3197.00 | 3.15 | 3.08 | 5 | 6.23 | 7.13 | 10 | 3396.18 | 3424.95 | 3516.70 | 3094.41 | 3094.40 | 3064.70 | 2970.00 | 4438.00 | 3061.20 | |||||||||||||||||||||||||
35 | CENTURYTEX | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
36 | CESC | CESC Ltd | 131.49 | -1.76 | 133.85 | -0.15 | 133.65 | 133.85 | 129.75 | 3.07 | 3.16 | 5 | 6.23 | 7.13 | 10 | 137.84 | 139.00 | 142.75 | 125.52 | 125.50 | 124.30 | 120.45 | 204.50 | 129.75 | |||||||||||||||||||||||||
37 | CIPLA | Cipla Ltd | 1343.20 | -0.21 | 1346.00 | 0.23 | 1349.10 | 1359.40 | 1333.40 | 1.93 | 4.30 | 5 | 6.23 | 7.13 | 10 | 1416.48 | 1428.50 | 1466.75 | 1274.71 | 1274.70 | 1262.50 | 1223.45 | 1673.00 | 1165.70 | |||||||||||||||||||||||||
38 | COALINDIA | Coal India Limited | 422.00 | -0.71 | 425.00 | -0.89 | 421.20 | 426.35 | 416.30 | 2.39 | 3.84 | 5 | 6.23 | 7.13 | 10 | 442.24 | 446.00 | 457.95 | 399.79 | 399.80 | 395.95 | 383.70 | 491.25 | 369.60 | |||||||||||||||||||||||||
39 | COLPAL | Colgate-Palmolive (India) Ltd | 1740.00 | -1.32 | 1763.30 | 0.00 | 1763.30 | 1775.40 | 1716.10 | 3.36 | 2.87 | 5 | 6.23 | 7.13 | 10 | 1823.02 | 1838.45 | 1887.70 | 1664.80 | 1664.80 | 1648.80 | 1597.85 | 2329.90 | 1716.10 | |||||||||||||||||||||||||
40 | CONCOR | Container Corporation of India Ltd | 442.00 | -1.23 | 447.50 | 0.11 | 448.00 | 450.85 | 436.35 | 3.24 | 2.99 | 5 | 6.23 | 7.13 | 10 | 463.54 | 467.45 | 480.00 | 422.77 | 422.75 | 418.70 | 405.75 | 557.00 | 421.45 | |||||||||||||||||||||||||
41 | CUMMINSIND | Cummins India Ltd | 4858.00 | 2.06 | 4760.00 | 0.63 | 4789.90 | 4860.00 | 4760.00 | 2.09 | 4.14 | 5 | 6.23 | 7.13 | 10 | 5056.55 | 5099.40 | 5236.00 | 4557.23 | 4557.25 | 4513.50 | 4374.00 | 6100.00 | 3833.00 | |||||||||||||||||||||||||
42 | DABUR | Dabur India Ltd | 376.10 | -1.05 | 380.10 | -0.11 | 379.70 | 383.85 | 373.20 | 2.80 | 3.43 | 5 | 6.23 | 7.13 | 10 | 396.46 | 399.80 | 410.50 | 359.94 | 359.95 | 356.50 | 345.45 | 534.00 | 368.05 | |||||||||||||||||||||||||
43 | DCBBANK | DCB Bank Ltd | 200.00 | -1.74 | 203.54 | -0.06 | 203.42 | 203.42 | 196.81 | 3.25 | 2.98 | 5 | 6.23 | 7.13 | 10 | 209.08 | 210.85 | 216.50 | 190.75 | 190.75 | 188.90 | 183.10 | 234.80 | 125.73 | |||||||||||||||||||||||||
44 | DIVISLAB | Divi's Laboratories Ltd | 9200.00 | -0.98 | 9291.50 | -0.16 | 9277.00 | 9318.00 | 9078.00 | 2.59 | 3.64 | 5 | 6.23 | 7.13 | 10 | 9643.56 | 9725.25 | 9985.80 | 8737.49 | 8737.50 | 8653.65 | 8386.20 | 9740.00 | 5647.50 | |||||||||||||||||||||||||
45 | DLF | DLF Ltd | 665.00 | -1.34 | 674.00 | -1.41 | 664.50 | 671.10 | 650.55 | 3.09 | 3.14 | 5 | 6.23 | 7.13 | 10 | 691.08 | 696.95 | 715.60 | 629.30 | 629.30 | 623.25 | 604.00 | 786.50 | 489.40 | |||||||||||||||||||||||||
46 | DRREDDY | Dr Reddy's Laboratories Ltd | 1202.00 | -2.51 | 1233.00 | 0.00 | 1233.00 | 1233.90 | 1194.90 | 3.16 | 3.07 | 5 | 6.23 | 7.13 | 10 | 1269.35 | 1280.10 | 1314.40 | 1157.03 | 1157.05 | 1145.95 | 1110.50 | 1414.90 | 1101.00 | |||||||||||||||||||||||||
47 | EICHERMOT | Eicher Motors Ltd | 6975.00 | -2.45 | 7150.00 | -0.42 | 7120.00 | 7146.00 | 6840.00 | 4.30 | 1.93 | 5 | 6.23 | 7.13 | 10 | 7266.14 | 7327.70 | 7524.00 | 6700.81 | 6700.80 | 6636.50 | 6431.40 | 8230.00 | 6442.00 | |||||||||||||||||||||||||
48 | ENGINERSIN | Engineers India Ltd | 312.00 | 0.78 | 309.60 | -0.52 | 308.00 | 318.30 | 303.05 | 4.95 | 1.28 | 5 | 6.23 | 7.13 | 10 | 321.94 | 324.65 | 333.35 | 298.47 | 298.45 | 295.60 | 286.45 | 321.40 | 163.55 | |||||||||||||||||||||||||
49 | EQUITAS | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
50 | ESCORTS | Escorts Kubota Ltd | 2675.00 | -1.48 | 2715.20 | -0.56 | 2700.00 | 2701.00 | 2550.10 | 5.59 | 0.64 | 5 | 6.23 | 7.13 | 10 | 2708.98 | 2731.95 | 2805.10 | 2532.73 | 2532.75 | 2508.40 | 2430.90 | 3987.80 | 2550.10 | |||||||||||||||||||||||||
51 | EXIDEIND | Exide Industries Ltd | 409.40 | -0.78 | 412.60 | -0.24 | 411.60 | 417.50 | 403.80 | 3.33 | 2.90 | 5 | 6.23 | 7.13 | 10 | 428.96 | 432.60 | 444.20 | 391.49 | 391.50 | 387.75 | 375.75 | 496.40 | 287.00 | |||||||||||||||||||||||||
52 | FEDERALBNK | Federal Bank Ltd | 319.90 | 0.79 | 317.40 | -0.41 | 316.10 | 321.35 | 313.75 | 2.40 | 3.83 | 5 | 6.23 | 7.13 | 10 | 333.30 | 336.15 | 345.15 | 301.33 | 301.35 | 298.45 | 289.20 | 371.70 | 191.60 | |||||||||||||||||||||||||
53 | GAIL | Gail (India) Ltd | 170.73 | 0.11 | 170.55 | 0.03 | 170.60 | 171.89 | 168.55 | 1.96 | 4.27 | 5 | 6.23 | 7.13 | 10 | 179.06 | 180.55 | 185.40 | 161.19 | 161.20 | 159.65 | 154.70 | 186.87 | 134.36 | |||||||||||||||||||||||||
54 | GLENMARK | Glenmark Pharmaceuticals Ltd | 2334.00 | -0.03 | 2334.70 | 0.18 | 2339.00 | 2360.00 | 2279.30 | 3.45 | 2.78 | 5 | 6.23 | 7.13 | 10 | 2421.31 | 2441.80 | 2507.25 | 2212.98 | 2213.00 | 2191.75 | 2124.00 | 2537.60 | 1792.60 | |||||||||||||||||||||||||
55 | GODREJCP | Godrej Consumer Products Limited | 842.10 | -0.93 | 850.00 | 0.24 | 852.00 | 852.00 | 838.00 | 1.64 | 4.59 | 5 | 6.23 | 7.13 | 10 | 890.21 | 897.75 | 921.80 | 798.93 | 798.95 | 791.25 | 766.80 | 1273.90 | 838.00 | |||||||||||||||||||||||||
56 | GODREJIND | Godrej Industries Ltd | 1021.90 | -1.68 | 1039.40 | 0.15 | 1041.00 | 1041.00 | 985.20 | 5.36 | 0.87 | 5 | 6.23 | 7.13 | 10 | 1046.58 | 1055.45 | 1083.70 | 976.15 | 976.15 | 966.80 | 936.90 | 1443.00 | 744.20 | |||||||||||||||||||||||||
57 | GRANULES | Granules India Ltd | 824.50 | -2.60 | 846.55 | -0.57 | 841.70 | 849.10 | 814.05 | 4.16 | 2.07 | 5 | 6.23 | 7.13 | 10 | 864.77 | 872.10 | 895.45 | 796.21 | 796.20 | 788.55 | 764.20 | 923.65 | 522.70 | |||||||||||||||||||||||||
58 | GRASIM | Grasim Industries Ltd | 2965.30 | -3.15 | 3061.90 | -0.78 | 3038.00 | 3045.00 | 2944.40 | 3.31 | 2.92 | 5 | 6.23 | 7.13 | 10 | 3127.84 | 3154.35 | 3238.85 | 2855.30 | 2855.30 | 2827.90 | 2740.50 | 3411.10 | 2502.50 | |||||||||||||||||||||||||
59 | HAVELLS | Havells India Ltd | 1038.70 | 2.23 | 1016.00 | 0.39 | 1020.00 | 1041.80 | 1019.70 | 2.17 | 4.06 | 5 | 6.23 | 7.13 | 10 | 1083.23 | 1092.40 | 1121.65 | 976.90 | 976.90 | 967.50 | 937.60 | 1520.00 | 1015.10 | |||||||||||||||||||||||||
60 | HCLTECH | HCL Technologies Ltd | 1247.50 | 1.42 | 1230.00 | 0.00 | 1230.00 | 1256.00 | 1228.90 | 2.20 | 4.03 | 5 | 6.23 | 7.13 | 10 | 1305.47 | 1316.55 | 1351.80 | 1177.76 | 1177.75 | 1166.45 | 1130.40 | 1780.10 | 1030.00 | |||||||||||||||||||||||||
61 | HDFC | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
62 | HDFCBANK | HDFC Bank Ltd | 721.20 | 1.76 | 708.70 | -0.04 | 708.40 | 721.30 | 707.10 | 2.00 | 4.23 | 5 | 6.23 | 7.13 | 10 | 751.16 | 757.50 | 777.80 | 676.37 | 676.35 | 669.90 | 649.15 | 1020.50 | 681.90 | |||||||||||||||||||||||||
63 | HEROMOTOCO | Hero Motocorp Ltd | 5188.00 | -1.01 | 5241.00 | -0.11 | 5235.00 | 5290.00 | 5051.00 | 4.57 | 1.66 | 5 | 6.23 | 7.13 | 10 | 5365.68 | 5411.15 | 5556.10 | 4960.44 | 4960.45 | 4912.85 | 4761.00 | 6388.50 | 4671.50 | |||||||||||||||||||||||||
64 | HEXAWARE | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
65 | HINDALCO | Hindalco Industries Ltd | 939.35 | -0.26 | 941.80 | -0.72 | 935.00 | 946.65 | 923.50 | 2.48 | 3.75 | 5 | 6.23 | 7.13 | 10 | 981.04 | 989.35 | 1015.85 | 887.68 | 887.70 | 879.15 | 852.00 | 1176.00 | 754.45 | |||||||||||||||||||||||||
66 | HINDPETRO | Hindustan Petroleum Corp Ltd | 344.55 | -1.66 | 350.35 | 0.23 | 351.15 | 352.80 | 344.00 | 2.51 | 3.72 | 5 | 6.23 | 7.13 | 10 | 365.44 | 368.55 | 378.40 | 330.83 | 330.85 | 327.65 | 317.50 | 508.45 | 316.20 | |||||||||||||||||||||||||
67 | HINDUNILVR | Hindustan Unilever Ltd | 1839.00 | -2.13 | 1879.10 | -0.48 | 1870.10 | 1873.60 | 1826.90 | 2.50 | 3.73 | 5 | 6.23 | 7.13 | 10 | 1940.72 | 1957.15 | 2009.60 | 1756.88 | 1756.90 | 1740.00 | 1686.25 | 2633.68 | 1826.90 | |||||||||||||||||||||||||
68 | HINDZINC | Hindustan Zinc Ltd | 557.00 | -1.59 | 566.00 | -0.28 | 564.40 | 566.35 | 547.20 | 3.39 | 2.84 | 5 | 6.23 | 7.13 | 10 | 581.30 | 586.20 | 601.90 | 531.07 | 531.05 | 525.95 | 509.70 | 733.00 | 453.50 | |||||||||||||||||||||||||
69 | IBULHSGFIN | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
70 | ICICIBANK | ICICI Bank Ltd | 1317.90 | -0.29 | 1321.70 | -0.43 | 1316.00 | 1329.90 | 1308.40 | 1.63 | 4.60 | 5 | 6.23 | 7.13 | 10 | 1389.92 | 1401.70 | 1439.25 | 1247.05 | 1247.05 | 1235.10 | 1196.90 | 1480.00 | 1187.60 | |||||||||||||||||||||||||
71 | IDBI | IDBI Bank Ltd | 87.10 | 5.96 | 82.20 | -0.40 | 81.87 | 87.39 | 81.32 | 7.41 | -1.18 | 5 | 6.23 | 7.13 | 10 | 86.39 | 87.10 | 89.45 | 81.95 | 81.95 | 81.15 | 78.65 | 118.38 | 61.01 | |||||||||||||||||||||||||
72 | IDFC | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
73 | INDIACEM | India Cements Ltd | 295.00 | -2.27 | 301.85 | -0.45 | 300.50 | 303.00 | 290.25 | 4.24 | 1.99 | 5 | 6.23 | 7.13 | 10 | 308.34 | 310.95 | 319.30 | 284.13 | 284.15 | 281.40 | 272.70 | 485.80 | 290.25 | |||||||||||||||||||||||||
74 | INDIANB | Indian Bank | 793.90 | -1.49 | 805.90 | 0.00 | 805.90 | 810.50 | 786.85 | 2.93 | 3.30 | 5 | 6.23 | 7.13 | 10 | 835.88 | 842.95 | 865.55 | 760.01 | 760.00 | 752.70 | 729.45 | 1000.90 | 730.60 | |||||||||||||||||||||||||
75 | INDUSINDBK | Indusind Bank Ltd | 886.75 | -1.63 | 901.40 | -0.59 | 896.10 | 900.75 | 880.30 | 2.28 | 3.95 | 5 | 6.23 | 7.13 | 10 | 935.15 | 943.05 | 968.35 | 844.64 | 844.65 | 836.55 | 810.70 | 1077.85 | 726.00 | |||||||||||||||||||||||||
76 | INFRATEL | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
77 | INDIGO | Interglobe Aviation Ltd | 4919.80 | -1.29 | 4984.00 | -0.96 | 4936.00 | 5016.20 | 4878.00 | 2.80 | 3.43 | 5 | 6.23 | 7.13 | 10 | 5181.90 | 5225.80 | 5365.80 | 4703.70 | 4703.70 | 4658.55 | 4514.60 | 5970.00 | 3895.20 | |||||||||||||||||||||||||
78 | INFY | Infosys Ltd | 1028.90 | 3.50 | 994.10 | 1.60 | 1010.00 | 1035.00 | 999.15 | 3.55 | 2.68 | 5 | 6.23 | 7.13 | 10 | 1061.40 | 1070.40 | 1099.05 | 970.52 | 970.50 | 961.20 | 931.50 | 1728.00 | 980.40 | |||||||||||||||||||||||||
79 | IOC | Indian Oil Corporation Ltd | 132.13 | -2.08 | 134.93 | -0.69 | 134.00 | 134.10 | 131.20 | 2.16 | 4.07 | 5 | 6.23 | 7.13 | 10 | 139.38 | 140.55 | 144.30 | 125.75 | 125.75 | 124.55 | 120.70 | 188.96 | 130.22 | |||||||||||||||||||||||||
80 | ITC | ITC Ltd | 255.90 | -2.61 | 262.75 | -0.02 | 262.70 | 262.70 | 254.65 | 3.06 | 3.17 | 5 | 6.23 | 7.13 | 10 | 270.52 | 272.80 | 280.10 | 246.34 | 246.35 | 243.95 | 236.45 | 426.40 | 254.65 | |||||||||||||||||||||||||
81 | JINDALSTEL | Jindal Steel Ltd | 1099.00 | -3.16 | 1134.90 | -0.39 | 1130.50 | 1132.70 | 1079.00 | 4.75 | 1.48 | 5 | 6.23 | 7.13 | 10 | 1146.23 | 1155.95 | 1186.90 | 1062.14 | 1062.15 | 1051.95 | 1019.45 | 1306.20 | 977.10 | |||||||||||||||||||||||||
82 | JSWENERGY | JSW Energy Ltd | 484.20 | -2.12 | 494.70 | -0.34 | 493.00 | 493.00 | 475.10 | 3.63 | 2.60 | 5 | 6.23 | 7.13 | 10 | 504.70 | 509.00 | 522.60 | 462.29 | 462.30 | 457.85 | 443.70 | 617.35 | 427.75 | |||||||||||||||||||||||||
83 | JSWSTEEL | JSW Steel Ltd | 1226.20 | -2.17 | 1253.40 | -0.03 | 1253.00 | 1256.40 | 1214.80 | 3.32 | 2.91 | 5 | 6.23 | 7.13 | 10 | 1290.49 | 1301.40 | 1336.30 | 1178.13 | 1178.15 | 1166.80 | 1130.75 | 1351.00 | 1073.20 | |||||||||||||||||||||||||
84 | JUBLFOOD | Jubilant FoodWorks Ltd | 441.40 | -3.35 | 456.70 | -0.81 | 453.00 | 453.65 | 437.95 | 3.47 | 2.76 | 5 | 6.23 | 7.13 | 10 | 465.24 | 469.20 | 481.75 | 425.39 | 425.40 | 421.30 | 408.30 | 635.00 | 408.55 | |||||||||||||||||||||||||
85 | JUSTDIAL | Just Dial Ltd | 651.55 | -2.19 | 666.15 | 0.00 | 666.15 | 666.15 | 646.30 | 2.98 | 3.25 | 5 | 6.23 | 7.13 | 10 | 686.57 | 692.40 | 710.95 | 624.65 | 624.65 | 618.65 | 599.55 | 878.60 | 480.50 | |||||||||||||||||||||||||
86 | KOTAKBANK | Kotak Mahindra Bank Ltd Fully Paid Ord. Shrs | 418.95 | 0.47 | 417.00 | 2.16 | 426.00 | 435.60 | 416.05 | 4.59 | 1.64 | 5 | 6.23 | 7.13 | 10 | 441.97 | 445.70 | 457.65 | 408.47 | 408.45 | 404.55 | 392.05 | 453.20 | 345.50 | |||||||||||||||||||||||||
87 | KSCL | Kaveri Seed Company Ltd | 713.50 | -1.67 | 725.65 | 0.00 | 725.65 | 739.40 | 703.35 | 4.97 | 1.26 | 5 | 6.23 | 7.13 | 10 | 747.17 | 753.50 | 773.70 | 693.34 | 693.35 | 686.70 | 665.45 | 1095.90 | 685.00 | |||||||||||||||||||||||||
88 | KTKBANK | Karnataka Bank Ltd | 323.90 | -1.55 | 329.00 | 0.03 | 329.10 | 330.20 | 316.65 | 4.12 | 2.11 | 5 | 6.23 | 7.13 | 10 | 336.38 | 339.25 | 348.30 | 309.63 | 309.65 | 306.65 | 297.20 | 345.90 | 170.26 | |||||||||||||||||||||||||
89 | LICHSGFIN | LIC Housing Finance Ltd | 508.00 | -4.19 | 530.20 | 0.04 | 530.40 | 531.70 | 499.25 | 6.12 | 0.11 | 5 | 6.23 | 7.13 | 10 | 530.36 | 534.85 | 549.20 | 498.58 | 498.60 | 493.80 | 478.55 | 598.20 | 458.90 | |||||||||||||||||||||||||
90 | LT | Larsen and Toubro Ltd | 3704.60 | -1.47 | 3760.00 | -0.90 | 3726.00 | 3737.30 | 3655.90 | 2.18 | 4.05 | 5 | 6.23 | 7.13 | 10 | 3883.67 | 3916.55 | 4021.50 | 3504.47 | 3504.45 | 3470.85 | 3363.55 | 4440.00 | 3288.10 | |||||||||||||||||||||||||
91 | LUPIN | Lupin Ltd | 2024.90 | -0.26 | 2030.20 | 0.00 | 2030.30 | 2044.10 | 2004.20 | 1.97 | 4.26 | 5 | 6.23 | 7.13 | 10 | 2129.07 | 2147.10 | 2204.60 | 1916.76 | 1916.75 | 1898.35 | 1839.70 | 2529.50 | 1900.00 | |||||||||||||||||||||||||
92 | M&M | Mahindra And Mahindra Ltd | 2856.30 | -3.18 | 2950.00 | -0.81 | 2926.00 | 2927.40 | 2812.00 | 3.94 | 2.29 | 5 | 6.23 | 7.13 | 10 | 2987.19 | 3012.50 | 3093.20 | 2745.03 | 2745.05 | 2718.70 | 2634.65 | 3839.90 | 2812.00 | |||||||||||||||||||||||||
93 | MARICO | Marico Ltd | 775.05 | -1.39 | 786.00 | 0.00 | 786.00 | 791.00 | 766.25 | 3.15 | 3.08 | 5 | 6.23 | 7.13 | 10 | 813.99 | 820.90 | 842.90 | 741.73 | 741.75 | 734.60 | 711.90 | 889.10 | 691.30 | |||||||||||||||||||||||||
94 | MARUTI | Maruti Suzuki India Ltd | 11350.00 | -5.16 | 11967.00 | -0.56 | 11900.00 | 11907.00 | 11305.00 | 5.06 | 1.17 | 5 | 6.23 | 7.13 | 10 | 12009.31 | 12111.05 | 12435.50 | 11165.20 | 11165.20 | 11058.05 | 10716.30 | 17370.00 | 11305.00 | |||||||||||||||||||||||||
95 | MINDTREE | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
96 | MOTHERSUMI | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
97 | MRPL | Mangalore Refinery and Petrochmcls Ltd | 163.93 | -3.17 | 169.29 | -1.19 | 167.27 | 168.20 | 161.50 | 4.01 | 2.22 | 5 | 6.23 | 7.13 | 10 | 171.57 | 173.00 | 177.65 | 157.73 | 157.75 | 156.20 | 151.40 | 212.31 | 132.15 | |||||||||||||||||||||||||
98 | NESTLEIND | Nestle India Ltd | 1309.10 | -0.07 | 1310.00 | -0.62 | 1301.90 | 1320.90 | 1295.00 | 1.99 | 4.24 | 5 | 6.23 | 7.13 | 10 | 1375.68 | 1387.35 | 1424.50 | 1238.61 | 1238.60 | 1226.70 | 1188.80 | 1553.00 | 1145.00 | |||||||||||||||||||||||||
99 | OIL | Oil India Ltd | 441.70 | -1.55 | 448.65 | -0.59 | 446.00 | 447.75 | 434.65 | 2.94 | 3.29 | 5 | 6.23 | 7.13 | 10 | 461.73 | 465.65 | 478.10 | 419.86 | 419.85 | 415.85 | 403.00 | 531.00 | 395.60 | |||||||||||||||||||||||||
100 | ONGC | Oil and Natural Gas Corporation Ltd | 222.58 | -1.43 | 225.80 | -0.47 | 224.75 | 224.99 | 220.60 | 1.95 | 4.28 | 5 | 6.23 | 7.13 | 10 | 234.35 | 236.35 | 242.65 | 210.98 | 211.00 | 208.95 | 202.50 | 307.50 | 220.60 |