| A | B | D | E | F | G | H | I | J | K | L | N | R | S | T | U | X | Z | AA | AB | AD | AF | AG | AH | AJ | AK | AL | AM | AN | AO | AP | AQ | AR | AS | AT | AU | AV | AW | AX | AY | AZ | BA | BB | BC | BD | BE | BF | BG | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Join the NimblrTA Video Course.Visit https://bit.ly/3qv5Evs | Updated: | 09/ 12/2020 | ||||||||||||||||||||||||||||||||||||||||||||||
2 | Get the NimblrTA Momentum Screener for MT4. Visit www.orb.academy | ||||||||||||||||||||||||||||||||||||||||||||||||
3 | Subscribe to Twitter @orblaerts for Auto Tweets. @ahoniranjana for doubts. Auto Tweets available on email through subscribing blog at www.orbalerts.com | ||||||||||||||||||||||||||||||||||||||||||||||||
4 | Telegram Channel:@orbalerts | Url: https://goo.gl/MiI6n2 | |||||||||||||||||||||||||||||||||||||||||||||||
5 | 11/3/2026 15:59:11 | ||||||||||||||||||||||||||||||||||||||||||||||||
6 | Script | Scipt Name | LTP | CHANGE% | Close Yday | Gap | OPEN | HIGH | LOW | DTR Done | DTR Left | Margin% | DTR1 | DTR2 | DTR3 | Targets Exp High 1 | Targets Exp High 2 | Targets Exp High3 | Exp Low 1 | Targets Exp Low 1 | Targets Exp Low 2 | Targets Exp Low 3 | Yrly High | Yrly Low | |||||||||||||||||||||||||
7 | NIFTY_50 | NIFTY 50 | 23810.85 | 1.58 | 23440.80 | 0.60 | 23582.25 | 23810.85 | 23482.80 | 1.39 | 1.84 | 2 | 3.23 | 3.62 | 4.85 | 24241.30 | 24332.90 | 24621.70 | 23041.76 | 23041.75 | 22948.90 | 22656.05 | 26373.20 | 22179.90 | |||||||||||||||||||||||||
8 | NIFTY_BANK | Nifty Bank | 55540.05 | 0.98 | 55002.20 | 0.79 | 55435.80 | 55739.00 | 55174.10 | 1.02 | 2.21 | 2 | 3.23 | 3.62 | 4.85 | 56956.23 | 57171.40 | 57850.05 | 53938.64 | 53938.65 | 53721.25 | 53035.65 | 61764.85 | 49954.85 | |||||||||||||||||||||||||
9 | ACC | ACC Ltd | 1167.00 | 1.34 | 1151.60 | -0.14 | 1150.00 | 1197.00 | 1150.00 | 4.09 | 2.14 | 5 | 6.23 | 7.13 | 10 | 1221.65 | 1232.00 | 1265.00 | 1122.43 | 1122.45 | 1111.65 | 1077.30 | 1987.00 | 1115.00 | |||||||||||||||||||||||||
10 | ADANIENT | Adani Enterprises Limited | 2593.30 | -0.84 | 2615.40 | 0.37 | 2625.00 | 2635.00 | 2582.20 | 2.01 | 4.22 | 5 | 6.23 | 7.13 | 10 | 2743.08 | 2766.30 | 2840.40 | 2470.84 | 2470.85 | 2447.15 | 2371.50 | 3245.00 | 1753.00 | |||||||||||||||||||||||||
11 | ADANIPORTS | Adani Ports and Special Economic Zone Ld | 1866.90 | 0.70 | 1854.00 | 0.97 | 1872.00 | 1875.20 | 1843.70 | 1.68 | 4.55 | 5 | 6.23 | 7.13 | 10 | 1958.57 | 1975.15 | 2028.05 | 1758.38 | 1758.40 | 1741.50 | 1687.70 | 1891.10 | 1292.00 | |||||||||||||||||||||||||
12 | AMARAJABAT | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
13 | AMBUJACEM | Ambuja Cements Ltd | 368.90 | 2.42 | 360.20 | 1.47 | 365.50 | 375.00 | 362.55 | 3.41 | 2.82 | 5 | 6.23 | 7.13 | 10 | 385.14 | 388.40 | 398.80 | 351.64 | 351.65 | 348.25 | 337.50 | 588.75 | 341.00 | |||||||||||||||||||||||||
14 | APOLLOHOSP | Apollo Hospitals Enterprise Ltd | 8440.00 | -0.22 | 8459.00 | -0.40 | 8425.00 | 8450.00 | 8312.00 | 1.64 | 4.59 | 5 | 6.23 | 7.13 | 10 | 8829.84 | 8904.65 | 9143.20 | 7923.57 | 7923.55 | 7847.50 | 7605.00 | 9070.50 | 6696.50 | |||||||||||||||||||||||||
15 | APOLLOTYRE | Apollo Tyres Ltd | 395.15 | 1.35 | 389.90 | 1.05 | 394.00 | 399.50 | 390.95 | 2.17 | 4.06 | 5 | 6.23 | 7.13 | 10 | 415.31 | 418.85 | 430.05 | 374.62 | 374.60 | 371.00 | 359.55 | 540.50 | 365.30 | |||||||||||||||||||||||||
16 | ASIANPAINT | Asian Paints Ltd | 2437.80 | 3.99 | 2344.30 | 1.18 | 2372.00 | 2443.40 | 2362.50 | 3.41 | 2.82 | 5 | 6.23 | 7.13 | 10 | 2509.69 | 2530.95 | 2598.75 | 2291.18 | 2291.20 | 2269.20 | 2199.05 | 2985.70 | 2115.00 | |||||||||||||||||||||||||
17 | AUROPHARMA | Aurobindo Pharma Ltd | 1694.50 | 0.64 | 1683.80 | 0.31 | 1689.00 | 1697.40 | 1656.20 | 2.44 | 3.79 | 5 | 6.23 | 7.13 | 10 | 1759.39 | 1774.30 | 1821.80 | 1591.66 | 1591.65 | 1576.40 | 1527.65 | 1740.00 | 1106.00 | |||||||||||||||||||||||||
18 | AXISBANK | Axis Bank Ltd | 1232.70 | 1.96 | 1209.00 | 1.39 | 1225.80 | 1240.90 | 1212.40 | 2.33 | 3.90 | 5 | 6.23 | 7.13 | 10 | 1287.94 | 1298.85 | 1333.65 | 1163.60 | 1163.60 | 1152.45 | 1116.80 | 1418.30 | 1150.30 | |||||||||||||||||||||||||
19 | BAJAJ-AUTO | Bajaj Auto Ltd | 10540.00 | 1.94 | 10339.00 | 1.27 | 10470.00 | 10540.00 | 10309.00 | 2.21 | 4.02 | 5 | 6.23 | 7.13 | 10 | 10951.26 | 11044.05 | 11339.90 | 9883.36 | 9883.35 | 9788.50 | 9486.00 | 12470.00 | 8605.00 | |||||||||||||||||||||||||
20 | BAJFINANCE | Bajaj Finance Ltd | 970.00 | 1.10 | 959.40 | 0.52 | 964.40 | 979.20 | 962.10 | 1.77 | 4.46 | 5 | 6.23 | 7.13 | 10 | 1022.04 | 1030.70 | 1058.30 | 918.20 | 918.20 | 909.40 | 881.30 | 1176.40 | 787.90 | |||||||||||||||||||||||||
21 | BAJAJFINSV | Bajaj Finserv Ltd | 1718.10 | 1.57 | 1691.50 | 0.93 | 1707.20 | 1722.00 | 1689.00 | 1.93 | 4.30 | 5 | 6.23 | 7.13 | 10 | 1794.23 | 1809.45 | 1857.90 | 1614.72 | 1614.70 | 1599.25 | 1549.80 | 2126.80 | 1597.00 | |||||||||||||||||||||||||
22 | BANKBARODA | Bank of Baroda Ltd | 243.30 | -0.76 | 245.16 | 0.75 | 247.00 | 247.81 | 242.05 | 2.33 | 3.90 | 5 | 6.23 | 7.13 | 10 | 257.13 | 259.30 | 266.25 | 232.38 | 232.40 | 230.15 | 223.05 | 325.50 | 223.82 | |||||||||||||||||||||||||
23 | BANKINDIA | Bank of India Ltd | 133.17 | -0.92 | 134.40 | 0.51 | 135.09 | 135.49 | 132.00 | 2.58 | 3.65 | 5 | 6.23 | 7.13 | 10 | 140.23 | 141.40 | 145.20 | 127.05 | 127.05 | 125.85 | 121.95 | 178.36 | 123.64 | |||||||||||||||||||||||||
24 | BATAINDIA | Bata India Ltd | 652.00 | 2.23 | 637.75 | 1.04 | 644.40 | 654.00 | 632.50 | 3.34 | 2.89 | 5 | 6.23 | 7.13 | 10 | 671.91 | 677.60 | 695.75 | 613.26 | 613.25 | 607.35 | 588.60 | 1081.30 | 599.60 | |||||||||||||||||||||||||
25 | BEL | Bharat Electronics Ltd | 380.10 | 0.96 | 376.50 | 0.66 | 379.00 | 382.60 | 374.05 | 2.26 | 3.97 | 5 | 6.23 | 7.13 | 10 | 397.36 | 400.70 | 411.45 | 358.77 | 358.75 | 355.35 | 344.35 | 473.45 | 354.55 | |||||||||||||||||||||||||
26 | BEML | BEML Ltd | 2053.00 | 1.09 | 2030.90 | 0.55 | 2042.00 | 2078.90 | 2033.30 | 2.23 | 4.00 | 5 | 6.23 | 7.13 | 10 | 2159.98 | 2178.30 | 2236.65 | 1949.39 | 1949.40 | 1930.70 | 1871.00 | 2209.00 | 1355.00 | |||||||||||||||||||||||||
27 | BHARATFORG | Bharat Forge Ltd | 1777.30 | 1.36 | 1753.40 | 0.15 | 1756.00 | 1783.00 | 1736.60 | 2.64 | 3.59 | 5 | 6.23 | 7.13 | 10 | 1844.80 | 1860.40 | 1910.25 | 1671.92 | 1671.90 | 1655.90 | 1604.70 | 2295.00 | 1299.10 | |||||||||||||||||||||||||
28 | BHARTIARTL | Bharti Airtel Ltd | 2065.00 | 3.77 | 1989.90 | 0.51 | 2000.00 | 2081.10 | 1994.50 | 4.33 | 1.90 | 5 | 6.23 | 7.13 | 10 | 2118.76 | 2136.70 | 2193.95 | 1951.45 | 1951.45 | 1932.70 | 1873.00 | 2174.50 | 1726.30 | |||||||||||||||||||||||||
29 | BHEL | Bharat Heavy Electricals Ltd | 400.00 | 1.28 | 394.95 | 0.34 | 396.30 | 404.75 | 392.10 | 3.19 | 3.04 | 5 | 6.23 | 7.13 | 10 | 416.53 | 420.05 | 431.30 | 379.54 | 379.55 | 375.90 | 364.30 | 464.00 | 239.17 | |||||||||||||||||||||||||
30 | BOSCHLTD | Bosch Ltd | 49645.00 | 3.21 | 48100.00 | 1.86 | 48995.00 | 50500.00 | 48900.00 | 3.27 | 2.96 | 5 | 6.23 | 7.13 | 10 | 51946.47 | 52386.55 | 53790.00 | 47353.85 | 47353.85 | 46899.35 | 45450.00 | 50500.00 | 28610.00 | |||||||||||||||||||||||||
31 | BPCL | Bharat Petroleum Corporation Limited | 296.90 | 1.31 | 293.05 | 1.35 | 297.00 | 300.70 | 292.50 | 2.76 | 3.47 | 5 | 6.23 | 7.13 | 10 | 310.73 | 313.35 | 321.75 | 281.97 | 281.95 | 279.25 | 270.65 | 391.65 | 266.60 | |||||||||||||||||||||||||
32 | CADILAHC | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
33 | CANBK | Canara Bank Ltd | 117.50 | -1.38 | 119.14 | 0.83 | 120.13 | 120.13 | 117.11 | 2.51 | 3.72 | 5 | 6.23 | 7.13 | 10 | 124.41 | 125.45 | 128.85 | 112.65 | 112.65 | 111.55 | 108.10 | 162.89 | 114.63 | |||||||||||||||||||||||||
34 | CEATLTD | CEAT Ltd | 3333.80 | 3.10 | 3233.50 | 0.97 | 3265.00 | 3345.00 | 3253.70 | 2.80 | 3.43 | 5 | 6.23 | 7.13 | 10 | 3456.41 | 3485.70 | 3579.05 | 3136.61 | 3136.60 | 3106.50 | 3010.50 | 4199.00 | 3012.60 | |||||||||||||||||||||||||
35 | CENTURYTEX | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
36 | CESC | CESC Ltd | 129.00 | 2.00 | 126.47 | 1.42 | 128.27 | 131.10 | 127.50 | 2.81 | 3.42 | 5 | 6.23 | 7.13 | 10 | 135.45 | 136.60 | 140.25 | 122.94 | 122.95 | 121.75 | 118.00 | 204.50 | 122.15 | |||||||||||||||||||||||||
37 | CIPLA | Cipla Ltd | 1396.90 | 0.71 | 1387.00 | -0.35 | 1382.20 | 1396.90 | 1370.50 | 1.91 | 4.32 | 5 | 6.23 | 7.13 | 10 | 1455.89 | 1468.20 | 1507.55 | 1309.88 | 1309.90 | 1297.30 | 1257.20 | 1539.70 | 1165.70 | |||||||||||||||||||||||||
38 | COALINDIA | Coal India Limited | 408.00 | 0.00 | 408.00 | 0.74 | 411.00 | 411.00 | 405.20 | 1.41 | 4.82 | 5 | 6.23 | 7.13 | 10 | 430.45 | 434.10 | 445.70 | 385.40 | 385.40 | 381.70 | 369.90 | 491.25 | 369.60 | |||||||||||||||||||||||||
39 | COLPAL | Colgate-Palmolive (India) Ltd | 1631.70 | 3.60 | 1575.00 | 0.63 | 1585.00 | 1631.70 | 1584.00 | 3.01 | 3.22 | 5 | 6.23 | 7.13 | 10 | 1682.69 | 1696.95 | 1742.40 | 1530.05 | 1530.05 | 1515.35 | 1468.55 | 2301.60 | 1576.80 | |||||||||||||||||||||||||
40 | CONCOR | Container Corporation of India Ltd | 419.15 | 0.31 | 417.85 | 2.02 | 426.30 | 437.85 | 419.05 | 4.41 | 1.82 | 5 | 6.23 | 7.13 | 10 | 445.16 | 448.95 | 460.95 | 410.58 | 410.60 | 406.65 | 394.05 | 553.00 | 404.25 | |||||||||||||||||||||||||
41 | CUMMINSIND | Cummins India Ltd | 4650.00 | 2.58 | 4533.00 | 0.35 | 4549.00 | 4650.00 | 4494.50 | 3.42 | 2.81 | 5 | 6.23 | 7.13 | 10 | 4774.51 | 4814.95 | 4943.95 | 4360.31 | 4360.30 | 4318.45 | 4185.00 | 6100.00 | 3883.10 | |||||||||||||||||||||||||
42 | DABUR | Dabur India Ltd | 381.65 | 2.07 | 373.90 | 0.55 | 375.95 | 383.20 | 375.10 | 2.15 | 4.08 | 5 | 6.23 | 7.13 | 10 | 398.47 | 401.85 | 412.60 | 359.33 | 359.35 | 355.90 | 344.90 | 534.00 | 354.30 | |||||||||||||||||||||||||
43 | DCBBANK | DCB Bank Ltd | 186.00 | -1.12 | 188.10 | 2.05 | 191.95 | 192.37 | 184.15 | 4.28 | 1.95 | 5 | 6.23 | 7.13 | 10 | 195.63 | 197.30 | 202.55 | 180.39 | 180.40 | 178.65 | 173.15 | 234.80 | 156.55 | |||||||||||||||||||||||||
44 | DIVISLAB | Divi's Laboratories Ltd | 10064.00 | 1.19 | 9945.50 | 0.20 | 9965.00 | 10064.00 | 9863.00 | 2.02 | 4.21 | 5 | 6.23 | 7.13 | 10 | 10477.47 | 10566.25 | 10849.30 | 9437.02 | 9437.00 | 9346.45 | 9057.60 | 10064.00 | 5647.50 | |||||||||||||||||||||||||
45 | DLF | DLF Ltd | 709.00 | 1.14 | 701.00 | 0.00 | 701.00 | 710.50 | 698.55 | 1.70 | 4.53 | 5 | 6.23 | 7.13 | 10 | 742.07 | 748.35 | 768.40 | 666.24 | 666.25 | 659.85 | 639.45 | 784.50 | 489.40 | |||||||||||||||||||||||||
46 | DRREDDY | Dr Reddy's Laboratories Ltd | 1368.30 | 1.96 | 1342.00 | 0.97 | 1355.00 | 1368.30 | 1338.50 | 2.20 | 4.03 | 5 | 6.23 | 7.13 | 10 | 1421.89 | 1433.95 | 1472.35 | 1283.06 | 1283.05 | 1270.75 | 1231.45 | 1414.90 | 1101.00 | |||||||||||||||||||||||||
47 | EICHERMOT | Eicher Motors Ltd | 7440.00 | 3.15 | 7213.00 | 0.44 | 7245.00 | 7440.00 | 7150.00 | 4.00 | 2.23 | 5 | 6.23 | 7.13 | 10 | 7595.45 | 7659.80 | 7865.00 | 6976.49 | 6976.50 | 6909.55 | 6696.00 | 8230.00 | 6442.00 | |||||||||||||||||||||||||
48 | ENGINERSIN | Engineers India Ltd | 289.45 | -0.07 | 289.65 | -1.05 | 286.60 | 295.70 | 279.80 | 5.55 | 0.68 | 5 | 6.23 | 7.13 | 10 | 297.24 | 299.75 | 307.80 | 277.28 | 277.30 | 274.60 | 266.15 | 321.40 | 163.55 | |||||||||||||||||||||||||
49 | EQUITAS | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
50 | ESCORTS | Escorts Kubota Ltd | 2440.00 | 0.69 | 2423.20 | -0.01 | 2423.00 | 2452.20 | 2376.40 | 3.13 | 3.10 | 5 | 6.23 | 7.13 | 10 | 2524.45 | 2545.85 | 2614.05 | 2299.43 | 2299.45 | 2277.35 | 2207.00 | 3987.80 | 2376.40 | |||||||||||||||||||||||||
51 | EXIDEIND | Exide Industries Ltd | 346.50 | 2.45 | 338.20 | 0.53 | 340.00 | 347.90 | 338.20 | 2.85 | 3.38 | 5 | 6.23 | 7.13 | 10 | 359.27 | 362.30 | 372.00 | 326.23 | 326.25 | 323.10 | 313.10 | 496.40 | 287.00 | |||||||||||||||||||||||||
52 | FEDERALBNK | Federal Bank Ltd | 333.75 | -1.11 | 337.50 | -0.15 | 337.00 | 338.10 | 329.50 | 2.55 | 3.68 | 5 | 6.23 | 7.13 | 10 | 350.03 | 353.00 | 362.45 | 317.04 | 317.05 | 314.00 | 304.30 | 371.70 | 232.42 | |||||||||||||||||||||||||
53 | GAIL | Gail (India) Ltd | 181.75 | 2.68 | 177.00 | 0.02 | 177.03 | 182.19 | 177.00 | 2.93 | 3.30 | 5 | 6.23 | 7.13 | 10 | 188.03 | 189.65 | 194.70 | 170.84 | 170.85 | 169.20 | 164.00 | 186.87 | 134.36 | |||||||||||||||||||||||||
54 | GLENMARK | Glenmark Pharmaceuticals Ltd | 2408.00 | 1.09 | 2382.00 | 0.50 | 2393.80 | 2420.00 | 2360.10 | 2.50 | 3.73 | 5 | 6.23 | 7.13 | 10 | 2507.14 | 2528.40 | 2596.10 | 2269.24 | 2269.25 | 2247.45 | 2178.00 | 2537.60 | 1801.40 | |||||||||||||||||||||||||
55 | GODREJCP | Godrej Consumer Products Limited | 830.00 | 1.03 | 821.50 | 0.27 | 823.70 | 838.35 | 820.05 | 2.22 | 4.01 | 5 | 6.23 | 7.13 | 10 | 871.14 | 878.50 | 902.05 | 786.13 | 786.15 | 778.60 | 754.50 | 1273.90 | 777.20 | |||||||||||||||||||||||||
56 | GODREJIND | Godrej Industries Ltd | 953.40 | 2.44 | 930.70 | 0.11 | 931.70 | 980.50 | 931.70 | 5.24 | 0.99 | 5 | 6.23 | 7.13 | 10 | 989.75 | 998.15 | 1024.85 | 919.42 | 919.40 | 910.60 | 882.45 | 1443.00 | 744.20 | |||||||||||||||||||||||||
57 | GRANULES | Granules India Ltd | 795.50 | -3.07 | 820.70 | 1.38 | 832.00 | 849.00 | 785.10 | 7.68 | -1.45 | 5 | 6.23 | 7.13 | 10 | 834.02 | 841.10 | 863.60 | 796.11 | 796.10 | 788.45 | 764.10 | 923.65 | 529.85 | |||||||||||||||||||||||||
58 | GRASIM | Grasim Industries Ltd | 3090.00 | 1.08 | 3057.10 | -0.56 | 3040.00 | 3116.60 | 3033.40 | 2.74 | 3.49 | 5 | 6.23 | 7.13 | 10 | 3222.39 | 3249.70 | 3336.75 | 2922.44 | 2922.45 | 2894.40 | 2804.95 | 3411.10 | 2502.50 | |||||||||||||||||||||||||
59 | HAVELLS | Havells India Ltd | 1051.40 | 2.22 | 1028.60 | 0.72 | 1036.00 | 1055.00 | 1027.60 | 2.64 | 3.59 | 5 | 6.23 | 7.13 | 10 | 1091.62 | 1100.85 | 1130.35 | 989.28 | 989.30 | 979.80 | 949.50 | 1514.70 | 999.20 | |||||||||||||||||||||||||
60 | HCLTECH | HCL Technologies Ltd | 1439.10 | 0.36 | 1434.00 | 1.10 | 1449.80 | 1451.80 | 1428.00 | 1.64 | 4.59 | 5 | 6.23 | 7.13 | 10 | 1516.97 | 1529.80 | 1570.80 | 1361.36 | 1361.35 | 1348.30 | 1306.60 | 1780.10 | 1030.00 | |||||||||||||||||||||||||
61 | HDFC | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
62 | HDFCBANK | HDFC Bank Ltd | 725.50 | 3.64 | 700.00 | 1.14 | 708.00 | 725.80 | 706.05 | 2.79 | 3.44 | 5 | 6.23 | 7.13 | 10 | 750.04 | 756.40 | 776.65 | 680.59 | 680.60 | 674.05 | 653.20 | 1017.50 | 669.20 | |||||||||||||||||||||||||
63 | HEROMOTOCO | Hero Motocorp Ltd | 5300.00 | 2.06 | 5193.00 | 0.56 | 5222.00 | 5323.50 | 5202.50 | 2.32 | 3.91 | 5 | 6.23 | 7.13 | 10 | 5526.62 | 5573.45 | 5722.75 | 4991.85 | 4991.85 | 4943.95 | 4791.15 | 6388.50 | 4671.50 | |||||||||||||||||||||||||
64 | HEXAWARE | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
65 | HINDALCO | Hindalco Industries Ltd | 915.75 | 0.48 | 911.40 | 0.71 | 917.90 | 919.40 | 903.80 | 1.70 | 4.53 | 5 | 6.23 | 7.13 | 10 | 960.11 | 968.25 | 994.20 | 862.13 | 862.15 | 853.85 | 827.45 | 1176.00 | 770.15 | |||||||||||||||||||||||||
66 | HINDPETRO | Hindustan Petroleum Corp Ltd | 352.50 | 1.29 | 348.00 | 1.44 | 353.00 | 361.50 | 352.00 | 2.69 | 3.54 | 5 | 6.23 | 7.13 | 10 | 373.93 | 377.10 | 387.20 | 338.98 | 339.00 | 335.75 | 325.35 | 508.45 | 316.20 | |||||||||||||||||||||||||
67 | HINDUNILVR | Hindustan Unilever Ltd | 1962.80 | 3.40 | 1898.30 | -0.07 | 1896.90 | 1962.80 | 1896.90 | 3.47 | 2.76 | 5 | 6.23 | 7.13 | 10 | 2015.08 | 2032.15 | 2086.60 | 1840.52 | 1840.50 | 1822.85 | 1766.50 | 2479.60 | 1758.20 | |||||||||||||||||||||||||
68 | HINDZINC | Hindustan Zinc Ltd | 526.50 | 1.64 | 518.00 | 0.00 | 518.00 | 529.00 | 513.90 | 2.92 | 3.31 | 5 | 6.23 | 7.13 | 10 | 545.92 | 550.55 | 565.30 | 496.05 | 496.05 | 491.30 | 476.10 | 733.00 | 453.50 | |||||||||||||||||||||||||
69 | IBULHSGFIN | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
70 | ICICIBANK | ICICI Bank Ltd | 1424.50 | 2.67 | 1387.40 | 1.12 | 1403.00 | 1431.20 | 1395.50 | 2.54 | 3.69 | 5 | 6.23 | 7.13 | 10 | 1482.44 | 1495.00 | 1535.05 | 1342.04 | 1342.05 | 1329.15 | 1288.10 | 1480.00 | 1187.60 | |||||||||||||||||||||||||
71 | IDBI | IDBI Bank Ltd | 77.63 | -1.66 | 78.94 | 0.34 | 79.21 | 79.66 | 77.30 | 2.98 | 3.25 | 5 | 6.23 | 7.13 | 10 | 82.12 | 82.80 | 85.05 | 74.70 | 74.70 | 74.00 | 71.70 | 118.38 | 61.01 | |||||||||||||||||||||||||
72 | IDFC | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
73 | INDIACEM | India Cements Ltd | 318.50 | 0.25 | 317.70 | -0.31 | 316.70 | 323.55 | 311.85 | 3.69 | 2.54 | 5 | 6.23 | 7.13 | 10 | 331.28 | 334.10 | 343.05 | 303.40 | 303.40 | 300.50 | 291.20 | 485.80 | 286.50 | |||||||||||||||||||||||||
74 | INDIANB | Indian Bank | 849.65 | -1.80 | 865.25 | 0.54 | 869.95 | 869.95 | 844.60 | 2.91 | 3.32 | 5 | 6.23 | 7.13 | 10 | 897.22 | 904.80 | 929.05 | 815.76 | 815.75 | 807.95 | 782.95 | 1000.90 | 764.05 | |||||||||||||||||||||||||
75 | INDUSINDBK | Indusind Bank Ltd | 856.75 | 2.18 | 838.50 | -0.01 | 838.45 | 856.75 | 834.00 | 2.71 | 3.52 | 5 | 6.23 | 7.13 | 10 | 885.96 | 893.45 | 917.40 | 803.38 | 803.40 | 795.65 | 771.10 | 1077.85 | 750.50 | |||||||||||||||||||||||||
76 | INFRATEL | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
77 | INDIGO | Interglobe Aviation Ltd | 5025.00 | 2.14 | 4919.90 | 2.12 | 5024.00 | 5120.10 | 4976.00 | 2.87 | 3.36 | 5 | 6.23 | 7.13 | 10 | 5286.01 | 5330.80 | 5473.60 | 4801.12 | 4801.10 | 4755.05 | 4608.10 | 5970.00 | 3895.20 | |||||||||||||||||||||||||
78 | INFY | Infosys Ltd | 1148.10 | -1.11 | 1161.00 | -0.46 | 1155.70 | 1162.00 | 1133.50 | 2.47 | 3.76 | 5 | 6.23 | 7.13 | 10 | 1204.12 | 1214.30 | 1246.85 | 1089.61 | 1089.60 | 1079.15 | 1045.80 | 1728.00 | 980.40 | |||||||||||||||||||||||||
79 | IOC | Indian Oil Corporation Ltd | 138.67 | 3.03 | 134.59 | 1.22 | 136.23 | 138.90 | 135.95 | 2.17 | 4.06 | 5 | 6.23 | 7.13 | 10 | 144.42 | 145.65 | 149.55 | 130.25 | 130.25 | 129.00 | 125.00 | 188.96 | 124.92 | |||||||||||||||||||||||||
80 | ITC | ITC Ltd | 273.90 | 2.82 | 266.40 | 0.99 | 269.05 | 273.90 | 264.75 | 3.40 | 2.83 | 5 | 6.23 | 7.13 | 10 | 281.25 | 283.65 | 291.25 | 256.84 | 256.85 | 254.40 | 246.50 | 421.65 | 252.80 | |||||||||||||||||||||||||
81 | JINDALSTEL | Jindal Steel Ltd | 1105.00 | 0.27 | 1102.00 | 0.27 | 1105.00 | 1111.90 | 1098.80 | 1.19 | 5.04 | 5 | 6.23 | 7.13 | 10 | 1167.26 | 1177.15 | 1208.70 | 1042.63 | 1042.65 | 1032.65 | 1000.70 | 1306.20 | 977.10 | |||||||||||||||||||||||||
82 | JSWENERGY | JSW Energy Ltd | 502.60 | -0.57 | 505.50 | -0.27 | 504.15 | 510.85 | 499.00 | 2.35 | 3.88 | 5 | 6.23 | 7.13 | 10 | 530.09 | 534.60 | 548.90 | 479.03 | 479.05 | 474.45 | 459.75 | 617.35 | 427.75 | |||||||||||||||||||||||||
83 | JSWSTEEL | JSW Steel Ltd | 1320.00 | 0.77 | 1309.90 | 0.00 | 1309.90 | 1322.30 | 1301.40 | 1.60 | 4.63 | 5 | 6.23 | 7.13 | 10 | 1382.48 | 1394.20 | 1431.55 | 1239.93 | 1239.95 | 1228.05 | 1190.05 | 1351.00 | 1073.20 | |||||||||||||||||||||||||
84 | JUBLFOOD | Jubilant FoodWorks Ltd | 422.00 | -0.89 | 425.80 | 0.67 | 428.65 | 429.65 | 420.00 | 2.25 | 3.98 | 5 | 6.23 | 7.13 | 10 | 446.17 | 449.95 | 462.00 | 402.89 | 402.90 | 399.00 | 386.70 | 622.95 | 397.80 | |||||||||||||||||||||||||
85 | JUSTDIAL | Just Dial Ltd | 662.50 | -0.87 | 668.30 | 0.34 | 670.60 | 681.55 | 661.10 | 3.05 | 3.18 | 5 | 6.23 | 7.13 | 10 | 702.29 | 708.25 | 727.20 | 639.09 | 639.10 | 632.95 | 613.40 | 838.30 | 480.50 | |||||||||||||||||||||||||
86 | KOTAKBANK | Kotak Mahindra Bank Ltd Fully Paid Ord. Shrs | 464.65 | 1.37 | 458.35 | 0.36 | 460.00 | 464.65 | 455.40 | 2.01 | 4.22 | 5 | 6.23 | 7.13 | 10 | 483.78 | 487.90 | 500.95 | 435.71 | 435.70 | 431.55 | 418.20 | 464.65 | 345.50 | |||||||||||||||||||||||||
87 | KSCL | Kaveri Seed Company Ltd | 669.30 | 0.90 | 663.30 | 0.00 | 663.30 | 682.15 | 663.30 | 2.84 | 3.39 | 5 | 6.23 | 7.13 | 10 | 704.63 | 710.60 | 729.65 | 639.66 | 639.65 | 633.50 | 613.95 | 1095.90 | 642.95 | |||||||||||||||||||||||||
88 | KTKBANK | Karnataka Bank Ltd | 307.10 | 2.92 | 298.40 | 0.54 | 300.00 | 311.30 | 299.10 | 4.07 | 2.16 | 5 | 6.23 | 7.13 | 10 | 317.74 | 320.45 | 329.00 | 291.91 | 291.90 | 289.10 | 280.15 | 345.90 | 173.80 | |||||||||||||||||||||||||
89 | LICHSGFIN | LIC Housing Finance Ltd | 504.95 | 1.95 | 495.30 | 1.15 | 501.00 | 508.30 | 498.55 | 1.95 | 4.28 | 5 | 6.23 | 7.13 | 10 | 529.61 | 534.10 | 548.40 | 476.64 | 476.65 | 472.05 | 457.45 | 598.20 | 458.90 | |||||||||||||||||||||||||
90 | LT | Larsen and Toubro Ltd | 3948.20 | 0.21 | 3939.90 | 0.48 | 3958.90 | 3964.00 | 3911.40 | 1.33 | 4.90 | 5 | 6.23 | 7.13 | 10 | 4155.09 | 4190.30 | 4302.55 | 3717.05 | 3717.05 | 3681.35 | 3567.60 | 4440.00 | 3288.10 | |||||||||||||||||||||||||
91 | LUPIN | Lupin Ltd | 2015.90 | 0.97 | 1996.50 | 0.92 | 2014.90 | 2016.80 | 1988.90 | 1.38 | 4.85 | 5 | 6.23 | 7.13 | 10 | 2112.81 | 2130.70 | 2187.80 | 1891.16 | 1891.15 | 1873.00 | 1815.10 | 2529.50 | 1892.90 | |||||||||||||||||||||||||
92 | M&M | Mahindra And Mahindra Ltd | 2908.00 | 1.37 | 2868.80 | 1.46 | 2910.80 | 2911.00 | 2861.00 | 1.72 | 4.51 | 5 | 6.23 | 7.13 | 10 | 3039.25 | 3065.00 | 3147.10 | 2729.65 | 2729.65 | 2703.45 | 2619.90 | 3839.90 | 2744.30 | |||||||||||||||||||||||||
93 | MARICO | Marico Ltd | 878.40 | 10.00 | 798.55 | 4.26 | 832.55 | 878.40 | 826.05 | 6.29 | -0.06 | 5 | 6.23 | 7.13 | 10 | 877.52 | 884.95 | 908.65 | 823.68 | 823.70 | 815.80 | 790.55 | 889.10 | 705.80 | |||||||||||||||||||||||||
94 | MARUTI | Maruti Suzuki India Ltd | 11869.00 | 1.69 | 11672.00 | 0.68 | 11751.00 | 11902.00 | 11675.00 | 1.93 | 4.30 | 5 | 6.23 | 7.13 | 10 | 12402.36 | 12507.45 | 12842.50 | 11160.51 | 11160.50 | 11053.40 | 10711.80 | 17370.00 | 10985.00 | |||||||||||||||||||||||||
95 | MINDTREE | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
96 | MOTHERSUMI | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 5 | 6.23 | 7.13 | 10 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||||||||||||
97 | MRPL | Mangalore Refinery and Petrochmcls Ltd | 179.95 | 1.40 | 177.47 | 0.97 | 179.20 | 184.20 | 176.01 | 4.57 | 1.66 | 5 | 6.23 | 7.13 | 10 | 186.98 | 188.55 | 193.60 | 172.73 | 172.75 | 171.05 | 165.80 | 212.31 | 136.02 | |||||||||||||||||||||||||
98 | NESTLEIND | Nestle India Ltd | 1248.40 | 4.47 | 1195.00 | 1.09 | 1208.00 | 1248.40 | 1195.00 | 4.42 | 1.81 | 5 | 6.23 | 7.13 | 10 | 1269.45 | 1280.20 | 1314.50 | 1170.63 | 1170.65 | 1159.40 | 1123.55 | 1553.00 | 1147.40 | |||||||||||||||||||||||||
99 | OIL | Oil India Ltd | 455.50 | -1.39 | 461.90 | -0.41 | 460.00 | 460.00 | 451.30 | 1.89 | 4.34 | 5 | 6.23 | 7.13 | 10 | 479.42 | 483.50 | 496.45 | 431.35 | 431.35 | 427.20 | 414.00 | 531.00 | 395.60 | |||||||||||||||||||||||||
100 | ONGC | Oil and Natural Gas Corporation Ltd | 232.17 | -1.13 | 234.83 | -0.50 | 233.66 | 233.66 | 229.54 | 1.76 | 4.47 | 5 | 6.23 | 7.13 | 10 | 243.85 | 245.90 | 252.50 | 219.11 | 219.10 | 217.00 | 210.30 | 307.50 | 218.53 |