ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
TickerTicker BCBAPERIODO DE PAGO DE DIVIDENDOSUltima cotizacion en U$ (NYSE, NASDAQ)Ultima cotizacion en AR$ (BCBA)Ratio de conversión (CEDs x share)COTIZ. DEL US$COSTO MINIMO DE COMPRA (AR$)VOLUMEN DIARIO ARGENTINA (AR$)VOLUMEN PROMEDIO OPERADO (AR$)ACCIONES CIRCULANTES (BCBA)VARIACION DIARIA U$VARIACION DIARIA BCBA
2
Telecom Italia S.P.A. Ordinary Shares
OTCMKTS:TIIAYBCBA:TIAnual5.895,778.261$981$5,778#N/A#N/A#N/A2.01#N/A#N/A16/11/2024
3
TIM PARTICIPAÇÕES S.A.TSUBCBA:TSUAnual39.24#N/A1#N/A#N/A#N/A#N/A#N/A0.80#N/A#N/A
11
UNILEVER N.V.UNBCBA:UNTrimestral#N/A#N/A3#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
20
TESLA, INC.TSLABCBA:TSLANinguna404.3540,780.0015$1,513$611,700$8,079,048,140$3,979,190,0603,325,819,1670.593.24#N/A
27
ALIBABA GROUP HOLDING LIMITED
BABABCBA:BABANinguna153.8025,260.009$1,478$227,340$8,408,902,440$1,038,994,32019,088,637,327-3.78-3.59#N/A
38
Coca-Cola Co.KOBCBA:KOTrimestral71.1621,170.005$1,487$105,850$2,145,812,370$2,826,173,8304,301,608,8450.130.19
40
NETFLIX, INC.NFLXBCBA:NFLXNinguna1,112.1735,060.0016$504$560,960$561,906,620$725,426,460423,732,334-3.64-1.68
41
Barrick Gold CorpGOLDBCBA:GOLDTrimestral1.86#N/A1#N/A#N/A#N/A#N/A#N/A-3.12#N/A
49
Royal Dutch Shell PLCRDSBBCBA:RDSTrimestral#N/A#N/A1#N/A#N/A#N/A#N/A#N/A#N/A#N/A
61
AT &T Inc.TBCBA:TTrimestral25.5912,670.003$1,485$38,010$45,206,560$94,733,5907,089,449,495-0.62-0.86
72
GLOBANT S.A.GLOBBCBA:GLNTMensual61.07#N/A2#N/A#N/A#N/A#N/A#N/A-2.82#N/A
76
Microsoft CorpMSFTBCBA:MSFTTrimestral510.1825,400.005$249$127,000$791,235,400$1,039,545,8007,432,377,6551.372.30
77
WALMART Inc.WMTBCBA:WMTTrimestral102.488,495.003$249$25,485$375,462,010$607,842,7357,972,851,122-0.061.07
80
Alphabet Inc.GOOGLBCBA:GOOGLNinguna276.417,105.0029$745$206,045$1,527,646,050$2,481,243,6255,818,000,000-0.78-0.21
86
Johnson & JohnsonJNJBCBA:JNJTrimestral195.9319,530.005$498$97,650$347,966,010$413,352,4502,409,295,1020.350.98
87
Wells Fargo & Co.WFCBCBA:WFCTrimestral85.0525,280.005$1,486$126,400$23,055,360$59,306,8803,139,084,5420.410.56
88
Citigroup IncCBCBA:CTrimestral100.3050,275.003$1,504$150,825$79,484,775$182,749,6251,789,266,159-0.371.03
89
VISA INCVBCBA:VNo informado330.0227,400.006$498$164,400$817,890,000$842,166,4001,687,629,770-1.80-1.30
90
Exxon Mobil CorporationXOMBCBA:XOMTrimestral119.2917,800.005$746$89,000$93,378,800$189,356,4004,217,165,6141.302.02
91
HARMONY GOLD MINING COMPANY LTD.
HMYBCBA:HMYSemestral17.2225,560.001$1,484$25,560$636,878,520$843,019,920636,798,966-3.48-3.84
92
Procter & GamblePGBCBA:PGTrimestral147.6714,700.005$498$73,500$260,586,900$414,716,4002,336,733,549-0.200.34
93
Vale S.A.VALEBCBA:VALESemestral12.309,155.002$1,489$18,310$756,614,975$1,143,578,5154,539,007,568-0.650.05
94
United States Steel Corp.XBCBA:XTrimestral52.28#N/A3#N/A#N/A#N/A#N/A#N/A1.93#N/A
95
Taiwan Semiconductor Manufacturing
TSMBCBA:TSMAnual284.8227,900.000.3333333333$33$27,900$0#N/A25,930,380,4580.930.00
96
Boeing CoBABCBA:BATrimestral194.5212,020.003$185$36,060$151,908,760$70,545,380760,095,468-0.03-0.08
97
Banco Bradesco S.A.BBDBCBA:BBDIrregular3.685,480.001$1,489$5,480$493,205,480$615,047,8005,288,141,2470.551.20
98
NVIDIA CORPORATIONNVDABCBA:NVDANo informado190.1711,870.0012$749$142,440$2,826,864,240$2,647,639,11024,300,000,0001.773.49
99
DESPEGAR.COM, CORP.DESPBCBA:DESPNinguna#N/A#N/A1#N/A#N/A#N/A#N/A#N/A#N/A#N/A
100
PetrobrasPBRBCBA:PBRNo informado13.1816,450.001$1,248$16,450$0$07,442,231,3821.150.00
101
General Electric Co.GEBCBA:GETrimestral304.8257,100.001$187$57,100$56,072,200$124,706,4001,054,813,9110.210.97
102
Pfizer Inc.PFEBCBA:PFETrimestral25.069,360.002$747$18,720$204,796,800$354,697,2005,685,707,552-2.83-1.94
103
Qualcomm Inc.QCOMBCBA:QCOMTrimestral173.9823,700.0011$1,498$260,700$99,753,300$356,779,8001,071,000,000-0.301.24
104
ADVANCED MICRO DEVICES, INC.
AMDBCBA:AMDNinguna246.8137,280.000.5$76$37,280$2,735,531,840$2,996,380,0001,628,041,540-0.461.58
105
Yamana Gold Inc.AUYBCBA:AUYMensual#N/A#N/A1#N/A#N/A#N/A#N/A#N/A#N/A#N/A
106
EMBRAER-EMPRESA BRASILEIRA DE AERONÁUTICA S.A.
ERJBCBA:ERJNo informado96,850.0096,850.001$1$96,850$33,994,350$142,756,900#N/A-0.28-0.28
107
CHINA MOBILE LTD.CHLBCBA:CHLSemestral3.50#N/A3#N/A#N/A#N/A#N/A#N/A0.00#N/A
108
ITAÚ UNIBANCO HOLDING S.A.
ITUBBCBA:ITUBNinguna7.6411,430.001$1,496$11,430$11,132,820$106,173,2705,330,429,4880.661.15
109
National Grid PLCNGGBCBA:NGGSemestral77.380.002$0$0$0#N/A4,961,538,207-0.91#N/A
110
FEDEX CORPFDXBCBA:FDXTrimestral267.5639,780.002$297$79,560$17,344,080$40,138,020235,955,4610.080.35
111
PAYPAL HOLDINGS, INC.PYPLBCBA:PYPLNo informado62.8111,780.004$750$47,120$593,641,320$559,879,840935,651,953-3.86-3.28
112
American Express CoAXPBCBA:AXPTrimestral357.1835,700.005$500$178,500$266,928,900$202,311,900688,851,653-2.07-1.49
113
BRF S.A.BRFSBCBA:BRFSIrregular#N/A#N/A0.3333333333#N/A#N/A#N/A#N/A#N/A#N/A#N/A
114
JD.COM, INC.JDBCBA:JDNo informado29.3110,960.002$748$21,920$7,977,170,240$1,375,567,6802,865,069,999-4.56-3.18
115
3M CompanyMMMBCBA:MMMTrimestral167.5824,970.005$745$124,850$152,441,850$77,656,700531,225,048-1.36-0.64
116
Nokia CorporationNOKBCBA:NOKAAnual6.7310,080.001$1,498$10,080$6,158,880$33,223,6805,742,239,696-0.74-0.20
117
Astrazeneca PLCAZNBCBA:AZNSemestral89.1066,350.002$1,489$132,700$11,943,000$44,587,2001,550,712,9060.550.53
118
EBAY Inc.EBAYBCBA:EBAYNinguna83.8562,350.001$744$62,350$343,735,550$147,270,700452,000,000-0.69-1.46
119
Caterpillar IncCATBCBA:CATTrimestral554.0341,280.005$373$206,400$622,708,800$200,290,560467,979,5960.091.23
120
McDonald's Corp.MCDBCBA:MCDTrimestral307.0319,010.004$248$76,040$221,219,370$221,808,680712,154,350-0.180.05
121
PJSC GAZPROMOGZPYBCBA:OGZDAnual#N/A#N/A2#N/A#N/A#N/A#N/A#N/A#N/A#N/A
122
Abbott LabsABTBCBA:ABTTrimestral130.590.002$0$0$0#N/A1,738,871,9471.03-100.00
123
BAIDU, INC.BIDUBCBA:BIDUNinguna116.0015,670.0011$1,486$172,370$3,176,794,770$278,095,490#N/A-3.85-2.97
124
ADECOAGRO S.A.AGROBCBA:ADGONinguna7.6711,530.000.5$752$11,530$89,161,490$75,394,67099,993,1560.392.31
125
TERNIUM S.A.TXBCBA:TXRAnual36.3313,440.002$740$26,880$19,031,040$188,307,8402,004,743,4420.030.22
126
TRIPADVISOR, INC.TRIPBCBA:TRIPNinguna14.9611,430.002$1,528$22,860$1,485,900$45,902,880116,908,3391.222.97
127
Nike Inc.NKEBCBA:NKETrimestral64.177,985.003$373$23,955$952,905,945$396,295,5501,189,313,611-2.82-2.26
128
Cemex S.A.B. de CVCXBCBA:CXAnual10.1115,140.001$1,498$15,140$1,105,220$29,962,06014,490,870,243-0.790.40
129
GILEAD SCIENCES, INC.GILDBCBA:GILDNinguna125.0246,620.004$1,492$186,480$9,370,620$29,090,8801,240,679,623-0.140.34
130
TWITTER, INC.TWTRBCBA:TWTRNinguna#N/A#N/A1#N/A#N/A#N/A#N/A#N/A#N/A#N/A
131
American International Group (AIG)
AIGBCBA:AIGTrimestral77.7523,170.005$1,490$115,850$3,475,500$11,353,300539,576,054-0.77-0.86
132
Chevron Corp.CVXBCBA:CVXTrimestral157.6214,750.008$749$118,000$243,684,750$144,564,7502,013,521,5971.312.57
133
Deere & Co.DEBCBA:DETrimestral476.2317,660.002$74$35,320$22,322,240$73,571,560270,329,3920.600.11
134
BUNGE LIMITEDBGBCBA:BNGTrimestral96.0120,080.005$1,046$100,400$0#N/A193,361,047-0.920.83
135
Freeport McMoran Copper & Gold Inc.
FCXBCBA:FCXIrregular40.160.001$0$0$0#N/A1,435,930,660-0.94-100.00
136
SAP SESAPBCBA:SAPAnual245.0360,900.003$746$182,700$17,600,100$47,745,6001,228,504,232-2.71-2.33
137
SALESFORCE.COM, INC.CRMBCBA:CRMNinguna243.6617,470.006$430$104,820$0#N/A952,000,0001.340.18
138
SNAP INC.SNAPBCBA:SNAPNo informado8.5712,690.001$1,481$12,690$108,804,060$129,260,3401,465,208,378-0.12-0.47
139
Oracle CorporationORCLBCBA:ORCLTrimestral222.85112,675.003$1,517$338,025$1,003,596,225$516,727,5502,850,792,6052.435.18
140
AMBEV S.A.ABEVBCBA:ABEVNo informado2.5511,360.000.3333333333$1,485$11,360$74,816,960$101,831,04015,761,638,7561.191.25
141
HSBC Holdings PLCHSBCBCBA:HSBCTrimestral72.5654,275.002$1,496$108,550$1,682,525$36,255,70017,175,239,862-0.82-0.41
142
Cisco Systems IncCSCOBCBA:CSCOTrimestral78.0023,400.005$1,500$117,000$128,746,800$64,537,2003,953,196,9530.802.41
143
ADOBE SYSTEMS INCORPORATED
ADBEBCBA:ADBENo informado331.1111,250.0011$374$123,750$179,223,750$630,258,750418,600,000-0.750.45
144
GERDAU S.A.GGBBCBA:GGBNo informado3.5421,150.000.25$1,494$21,150$1,142,100$41,411,7001,283,097,330-0.840.19
145
Altria Group Inc.MOBCBA:MOTrimestral58.1921,050.004$1,447$84,200$0$33,637,9001,678,671,5520.660.00
146
International Business Machines
IBMBCBA:IBMTrimestral305.6930,340.005$496$151,700$234,983,300$254,704,300934,735,2060.270.40
147
Novartis AGNVSBCBA:NVSAnual131.2610,800.002$165$21,600$0#N/A2,112,421,867-0.490.00
148
ARCOS DORADOS HOLDINGS INC.
ARCOBCBA:ARCOSemestral7.2921,630.000.5$1,484$21,630$42,091,980$115,439,310130,663,057-0.55-0.64
149
Merck & Co. Inc.MRKBCBA:MRKTrimestral92.9228,000.005$1,507$140,000$186,060,000$132,104,0002,482,022,536-0.011.23
150
Schlumberger LtdSLBBCBA:SLBTrimestral36.9418,350.003$1,490$55,050$6,128,900$31,672,1001,493,923,6351.742.57
151
BIOGEN INC.BIIBBCBA:BIIBNinguna167.5519,260.0013$1,494$250,380$34,321,320$37,306,620146,702,2721.712.01
152
Rio Tinto PLCRIOBCBA:RIOSemestral70.638,560.004$485$34,240$0$01,254,282,268-0.580.00
153
Lloyds Banking Group plcLYGBCBA:LYGSemestral4.823,607.502$1,497$7,215$74,332,538$7,914,85559,018,309,114-1.23-0.28
154
BP PLCBPBCBA:BPTrimestral36.5310,830.005$1,482$54,150$4,656,900$19,494,00015,664,819,5671.501.96
155
Honda Motor Co. LTDHMCBCBA:HMCTrimestral30.0744,920.001$1,494$44,920$1,482,360$9,073,8405,280,000,0001.141.58
156
Amgen Inc.AMGNBCBA:AMGNTrimestral336.7416,790.005$249$83,950$218,991,970$61,149,180538,480,6710.221.21
157
Bristol-Myers Squibb Company
BMYBCBA:BMYTrimestral46.6510,250.001$220$10,250$0#N/A2,035,753,027-4.072.80
158
Home Depot Inc., TheHDBCBA:HDTrimestral362.3616,900.004$187$67,600$202,783,100$53,066,000995,386,647-1.55-0.71
159
Sony CorporationSNEBCBA:SNESemestral#N/A#N/A2#N/A#N/A#N/A#N/A#N/A#N/A#N/A
160
Bilbao Vizcaya Argentaria S.A.
BBVABCBA:BBVTrimestral21.1931,540.001$1,488$31,540$82,697,880$191,100,8605,763,285,465-1.94-1.87
161
BHP Group LTDBHPBCBA:BHPSemestral55.2340,980.001$742$40,980$35,857,500$41,061,9605,078,913,175-1.29-1.30
162
THE GOLDMAN SACHS GROUP, INC
GSBCBA:GSNo informado790.9191,850.0013$1,510$1,194,050$36,464,450$54,099,650299,928,511-1.81-0.81
163
HP IncHPQBCBA:HPQTrimestral24.5339,400.001$1,606$39,400$0$10,441,000934,701,851-1.800.00
164
Newmont Goldcorp Corporation
NEMBCBA:NEMTrimestral87.8043,960.001$501$43,960$62,115,480$102,031,1601,091,262,981-2.14-0.95
165
TOTAL S.A.TOTBCBA:TOTTrimestral20.92#N/A3#N/A#N/A#N/A#N/A#N/A-0.04#N/A
166
Toyota Motor CorporationTMBCBA:TMSemestral204.0820,350.005$499$101,750$29,120,850$49,450,50015,794,987,4600.401.34
167
Banco Santander (BRASIL) S.A.
BSBRBCBA:BSBRIrregular6.369,525.001$1,498$9,525$28,870,275$13,487,4003,812,850,0000.791.44
168
Pepsico IncPEPBCBA:PEPTrimestral145.8512,180.002$167$24,360$315,120,960$572,386,9201,367,340,1220.571.67
169
Verizon Communications Inc.
VZBCBA:VZTrimestral41.0615,280.002$744$30,560$73,023,120$95,423,6004,216,425,489-0.12-0.46
170
DUPONT DE NOMOURSDDBCBA:DDTrimestral39.7111,890.008$2,395$95,120$2,758,480$29,760,670418,975,324-2.19-1.16