ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
TIMEABCDEFOPENHIGHLOWCLOSE
2
9:00:00153325848782623473971472.61474.41472.61473.5
3
9:05:00363597754965602291474.41475.21474.41474.5
4
9:10:0023853764647590941474.51475.31474.51474.7
5
9:15:004241795988498093251474.514751473.81474.5
6
9:20:0064026511556405671471474.51475.11473.51474
7
9:25:00649994827626993141473.91474.31473.31473.9
8
9:30:00900466131019613154551473.91475.81473.81475.1
9
9:35:004049899847912325581475.41475.81474.31474.7
10
9:40:009302159224204453081474.71475.91474.71475.4
11
9:45:00424979959726714371475.21475.71474.11474.1
12
9:50:0089243716757346521474.21474.51473.91474.1
13
9:55:0063682222984242121474.21474.81474.11474.2
14
10:00:001348468133692372531474.11474.414731473.2
15
10:05:00608180242718817191781472.81472.81470.61472.1
16
10:10:006141061040539120736914721474.11471.31474
17
10:15:00107663819918565234214741474.51473.31473.9
18
10:20:005011207842871151473.91474.21473.31474
19
10:25:0082519337429346829914741474.81473.11473.1
20
10:30:004881921913754293461473.71474.314731474
21
10:35:0024185031864679361315711474.41479.81474.11479.3
22
10:40:0096344675263713025771479.71480.41478.31479.2
23
10:45:007453336685787682661479.51480.21478.51479
24
10:50:00756291913736982891478.91480.11478.81480
25
10:55:00128853815791096834113714801480.91476.61477.2
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100