| A | B | C | D | E | F | G | H | I | |
|---|---|---|---|---|---|---|---|---|---|
1 | Date | Video | Ticker | Name | Video Price | Today's Price | $ Difference | % Change | |
2 | 1/19/21 | 🎥 | O | Realty Income Corporation | $58.14 | $59.28 | $1.14 | 1.96% | |
3 | 1/19/21 | 🎥 | BDX | Becton, Dickinson and Company | $261.74 | $211.78 | -$49.96 | -19.09% | |
4 | 1/19/21 | 🎥 | AY | Atlantica Sustainable acquired 12/12/2024 | $44.00 | $22.00 | -$22.00 | -50.00% | |
5 | 1/19/21 | 🎥 | IIPR | Innovative Industrial Properties, Inc. | $189.30 | $54.82 | -$134.48 | -71.04% | |
6 | 1/19/21 | 🎥 | UNH | UnitedHealth Group Incorporated | $351.30 | $398.63 | $47.33 | 13.47% | |
7 | 1/19/21 | 🎥 | MLM | Martin Marietta Materials, Inc. | $303.58 | $523.42 | $219.84 | 72.42% | |
8 | 1/19/21 | 🎥 | CAT | Caterpillar Inc. | $194.06 | $599.44 | $405.38 | 208.89% | |
9 | 1/19/21 | 🎥 | MMM | 3M Company | $169.12 | $188.95 | $19.83 | 11.73% | |
10 | 1/19/21 | 🎥 | NEE | NextEra Energy, Inc. | $82.81 | $85.88 | $3.07 | 3.71% | |
11 | 1/19/21 | 🎥 | CVS | CVS Health Corporation | $75.40 | $87.95 | $12.55 | 16.64% | |
12 | 2/9/21 | 🎥 | CTRE | CareTrust REIT, Inc. | $23.21 | $38.57 | $15.36 | 66.18% | |
13 | 2/9/21 | 🎥 | NRG | NRG Energy, Inc. | $42.69 | $98.64 | $55.95 | 131.06% | |
14 | 2/9/21 | 🎥 | ORCL | Oracle Corporation | $63.67 | $128.04 | $64.37 | 101.10% | |
15 | 2/9/21 | 🎥 | CSCO | Cisco Systems, Inc. | $48.94 | $101.45 | $52.51 | 107.29% | |
16 | 2/9/21 | 🎥 | ILPT | Industrial Logistics Properties Trust | $22.61 | $6.04 | -$16.57 | -73.29% | |
17 | 3/3/21 | 🎥 | GLPI | Gaming and Leisure Properties, Inc. | $43.76 | $38.95 | -$4.81 | -10.99% | |
18 | 3/3/21 | 🎥 | KMB | Kimberly-Clark Corporation | $130.55 | $108.03 | -$22.52 | -17.25% | |
19 | 3/3/21 | 🎥 | GIS | General Mills, Inc. | $54.89 | $33.66 | -$21.23 | -38.68% | |
20 | 3/3/21 | 🎥 | CLX | The Clorox Company | $180.00 | $102.84 | -$77.16 | -42.87% | |
21 | 3/3/21 | 🎥 | AMGN | Amgen Inc. | $223.94 | $462.07 | $238.13 | 106.34% | |
22 | 3/3/21 | 🎥 | AFL | Aflac Incorporated | $102.55 | $126.06 | $23.51 | 22.93% | |
23 | 3/3/21 | 🎥 | LMT | Lockheed Martin Corporation | $340.91 | $605.95 | $265.04 | 77.74% | |
24 | 3/3/21 | 🎥 | ALL | The Allstate Corporation | $111.26 | $258.77 | $147.51 | 132.58% | |
25 | 3/3/21 | 🎥 | TRP | TC Energy Corporation | $44.04 | $63.86 | $19.82 | 45.00% | |
26 | 3/21/21 | 🎥 | CLX | The Clorox Company | $186.13 | $102.84 | -$83.29 | -44.75% | |
27 | 4/18/21 | 🎥 | LMT | Lockheed Martin Corporation | $391.81 | $605.95 | $214.14 | 54.65% | |
28 | 4/18/21 | 🎥 | RTX | RTX Corporation | $78.22 | $198.98 | $120.76 | 154.39% | |
29 | 4/18/21 | 🎥 | GD | General Dynamics Corporation | $184.47 | $365.08 | $180.61 | 97.91% | |
30 | 4/18/21 | 🎥 | HON | Honeywell International Inc. | $232.11 | $227.29 | -$4.82 | -2.08% | |
31 | 4/18/21 | 🎥 | NOC | Northrop Grumman Corporation | $346.43 | $544.52 | $198.09 | 57.18% | |
32 | 4/18/21 | 🎥 | LHX | L3Harris Technologies, Inc. | $210.72 | $273.85 | $63.13 | 29.96% | |
33 | 4/27/21 | 🎥 | MCBC | Macatawa Bank acquired 8/1/2024 | $9.65 | $14.85 | $5.20 | 53.89% | |
34 | 4/27/21 | 🎥 | ASRV | AmeriServ Financial, Inc. | $4.25 | $4.76 | $0.51 | 12.00% | |
35 | 4/27/21 | 🎥 | RAFI | Regency Affiliates, Inc. | $5.90 | $4.54 | -$1.36 | -23.05% | |
36 | 4/27/21 | 🎥 | AMNF | Armanino Foods of Distinction, Inc. | $3.03 | $12.48 | $9.45 | 311.88% | |
37 | 5/2/21 | 🎥 | IIPR | Innovative Industrial Properties, Inc. | $174.89 | $54.82 | -$120.07 | -68.65% | |
38 | 5/2/21 | 🎥 | MMM | 3M Company | $199.38 | $188.95 | -$10.43 | -5.23% | |
39 | 5/2/21 | 🎥 | CLX | The Clorox Company | $182.60 | $102.84 | -$79.76 | -43.68% | |
40 | 5/2/21 | 🎥 | UL | Unilever PLC | $59.21 | $65.67 | $6.46 | 10.91% | |
41 | 5/2/21 | 🎥 | MO | Altria Group, Inc. | $48.37 | $76.49 | $28.12 | 58.14% | |
42 | 5/2/21 | 🎥 | KMB | Kimberly-Clark Corporation | $134.72 | $108.03 | -$26.69 | -19.81% | |
43 | 5/2/21 | 🎥 | JNJ | Johnson & Johnson | $165.21 | $277.84 | $112.63 | 68.17% | |
44 | 5/13/21 | 🎥 | HAS | Hasbro, Inc. | $96.31 | $123.38 | $27.07 | 28.11% | |
45 | 5/20/21 | 🎥 | NTDOY | Nintendo Co., Ltd. | $14.36 | $13.07 | -$1.29 | -8.98% | |
46 | 6/18/21 | 🎥 | BTI | British American Tobacco p.l.c. | $38.89 | $60.25 | $21.36 | 54.92% | |
47 | 6/18/21 | 🎥 | T | AT&T Inc. | $28.65 | $21.93 | -$6.72 | -23.46% | |
48 | 6/18/21 | 🎥 | APAM | Artisan Partners Asset Management Inc. | $48.56 | $38.59 | -$9.97 | -20.53% | |
49 | 6/18/21 | 🎥 | BNS | The Bank of Nova Scotia | $63.70 | $93.14 | $29.44 | 46.22% | |
50 | 6/18/21 | 🎥 | SPG | Simon Property Group, Inc. | $128.66 | $234.55 | $105.89 | 82.30% | |
51 | 7/7/21 | 🎥 | JPM | JPMorgan Chase & Co. | $153.59 | $343.03 | $189.44 | 123.34% | |
52 | 7/7/21 | 🎥 | MS | Morgan Stanley | $90.03 | $190.11 | $100.08 | 111.16% | |
53 | 7/7/21 | 🎥 | GS | The Goldman Sachs Group, Inc. | $358.94 | $927.60 | $568.66 | 158.43% | |
54 | 7/7/21 | 🎥 | C | Citigroup Inc. | $67.93 | $124.63 | $56.70 | 83.47% | |
55 | 7/7/21 | 🎥 | BAC | Bank of America Corporation | $40.07 | $50.71 | $10.64 | 26.55% | |
56 | 8/21/21 | 🎥 | CSCO | Cisco Systems, Inc. | $58.22 | $101.45 | $43.23 | 74.25% | |
57 | 8/21/21 | 🎥 | FNF | Fidelity National Financial, Inc. | $48.53 | $43.35 | -$5.18 | -10.67% | |
58 | 8/21/21 | 🎥 | CNO | CNO Financial Group, Inc. | $23.74 | $57.76 | $34.02 | 143.30% | |
59 | 8/21/21 | 🎥 | GLW | Corning Incorporated | $40.17 | $121.16 | $80.99 | 201.62% | |
60 | 8/21/21 | 🎥 | RGA | Reinsurance Group of America, Incorporated | $116.47 | $271.01 | $154.54 | 132.69% | |
61 | 9/22/21 | 🎥 | JNJ | Johnson & Johnson | $163.81 | $277.84 | $114.03 | 69.61% | |
62 | 9/22/21 | 🎥 | RHHBY | Roche Holding AG | $45.57 | $59.95 | $14.38 | 31.56% | |
63 | 9/22/21 | 🎥 | PFE | Pfizer Inc. | $44.20 | $29.23 | -$14.97 | -33.87% | |
64 | 9/22/21 | 🎥 | NVO | Novo Nordisk A/S | $101.77 | $40.48 | -$61.29 | -60.22% | |
65 | 9/22/21 | 🎥 | LLY | Eli Lilly and Company | $230.17 | $1,422.71 | $1,192.54 | 518.11% | |
66 | 9/29/21 | 🎥 | O | Realty Income Corporation | $66.05 | $59.28 | -$6.77 | -10.25% | |
67 | 9/29/21 | 🎥 | ADC | Agree Realty Corporation | $67.42 | $68.95 | $1.53 | 2.27% | |
68 | 9/29/21 | 🎥 | STAG | STAG Industrial, Inc. | $39.97 | $37.16 | -$2.81 | -7.03% | |
69 | 10/12/21 | 🎥 | VZ | Verizon Communications Inc. | $51.33 | $46.08 | -$5.25 | -10.23% | |
70 | 10/24/21 | 🎥 | BKH | Black Hills Corporation | $66.35 | $86.39 | $20.04 | 30.20% | |
71 | 10/24/21 | 🎥 | LEG | Leggett & Platt, Incorporated | $47.38 | $0.01 | -$47.37 | -99.98% | |
72 | 10/24/21 | 🎥 | MO | Altria Group, Inc. | $48.26 | $76.49 | $28.23 | 58.50% | |
73 | 10/24/21 | 🎥 | HRL | Hormel Foods Corporation | $42.02 | $21.78 | -$20.24 | -48.17% | |
74 | 10/24/21 | 🎥 | CL | Colgate-Palmolive Company | $75.50 | $97.76 | $22.26 | 29.48% | |
75 | 10/24/21 | 🎥 | JNJ | Johnson & Johnson | $163.71 | $277.84 | $114.13 | 69.71% | |
76 | 10/24/21 | 🎥 | MMM | 3M Company | $151.17 | $188.95 | $37.78 | 24.99% | |
77 | 10/24/21 | 🎥 | NWN | Northwest Natural Holding Company | $46.77 | $51.33 | $4.56 | 9.75% | |
78 | 11/21/21 | 🎥 | PEP | PepsiCo, Inc. | $163.81 | $141.55 | -$22.26 | -13.59% | |
79 | 11/21/21 | 🎥 | MMM | 3M Company | $179.23 | $188.95 | $9.72 | 5.42% | |
80 | 11/21/21 | 🎥 | MO | Altria Group, Inc. | $43.40 | $76.49 | $33.09 | 76.24% | |
81 | 11/21/21 | 🎥 | O | Realty Income Corporation | $70.91 | $59.28 | -$11.63 | -16.40% | |
82 | 11/21/21 | 🎥 | JNJ | Johnson & Johnson | $162.89 | $277.84 | $114.95 | 70.57% | |
83 | 11/26/21 | 🎥 | FL | Foot Locker (Acquired by Dick's Sporting Goods) | $49.84 | $24.00 | -$25.84 | -51.85% | |
84 | 11/26/21 | 🎥 | KSS | Kohl's Corporation | $55.32 | $24.74 | -$30.58 | -55.28% | |
85 | 11/26/21 | 🎥 | BIGGQ | Former BL Stores Inc. (Big Lots) | $44.88 | $0.00 | -$44.88 | -100.00% | |
86 | 11/26/21 | 🎥 | BBY | Best Buy Co., Inc. | $116.69 | $105.16 | -$11.53 | -9.88% | |
87 | 12/26/21 | 🎥 | ORCL | Oracle Corporation | $89.72 | $128.04 | $38.32 | 42.71% | |
88 | 12/26/21 | 🎥 | BWXT | BWX Technologies, Inc. | $47.85 | $127.72 | $79.87 | 166.92% | |
89 | 12/26/21 | 🎥 | DOX | Amdocs Limited | $74.33 | $42.61 | -$31.72 | -42.67% | |
90 | 12/26/21 | 🎥 | INTC | Intel Corporation | $51.57 | $62.69 | $11.12 | 21.56% | |
91 | 1/11/22 | 🎥 | HRB | H&R Block, Inc. | $23.92 | $50.34 | $26.42 | 110.45% | |
92 | 1/11/22 | 🎥 | UNM | Unum Group | $27.50 | $81.29 | $53.79 | 195.60% | |
93 | 1/11/22 | 🎥 | EPD | Enterprise Products Partners L.P. | $23.92 | $37.24 | $13.32 | 55.69% | |
94 | 1/18/22 | 🎥 | UL | Unilever PLC | $46.45 | $65.67 | $19.22 | 41.38% | |
95 | 1/25/22 | 🎥 | MSFT | Microsoft Corporation | $288.49 | $520.29 | $231.80 | 80.35% | |
96 | 2/1/22 | 🎥 | T | AT&T Inc. | $26.45 | $21.93 | -$4.52 | -17.09% | |
97 | 2/12/22 | 🎥 | PEP | PepsiCo, Inc. | $168.58 | $141.55 | -$27.03 | -16.03% | |
98 | 2/24/22 | 🎥 | PRGO | Perrigo Company plc | $36.31 | $16.48 | -$19.83 | -54.61% | |
99 | 2/24/22 | 🎥 | ATRI | Atrion Corp. (Acquired by Nordson, 8/21/24) | $664.00 | $460.00 | -$204.00 | -30.72% | |
100 | 2/24/22 | 🎥 | UGI | UGI Corporation | $38.41 | $37.24 | -$1.17 | -3.05% |