| A | B | C | D | E | F | G | H | I | |
|---|---|---|---|---|---|---|---|---|---|
1 | Date | Video | Ticker | Name | Video Price | Today's Price | $ Difference | % Change | |
2 | 1/19/21 | 🎥 | O | Realty Income Corporation | $58.14 | $62.36 | $4.22 | 7.26% | |
3 | 1/19/21 | 🎥 | BDX | Becton, Dickinson and Company | $261.74 | $143.15 | -$118.59 | -45.31% | |
4 | 1/19/21 | 🎥 | AY | Atlantica Sustainable acquired 12/12/2024 | $44.00 | $22.00 | -$22.00 | -50.00% | |
5 | 1/19/21 | 🎥 | IIPR | Innovative Industrial Properties, Inc. | $189.30 | $56.49 | -$132.81 | -70.16% | |
6 | 1/19/21 | 🎥 | UNH | UnitedHealth Group Incorporated | $351.30 | $384.44 | $33.14 | 9.43% | |
7 | 1/19/21 | 🎥 | MLM | Martin Marietta Materials, Inc. | $303.58 | $585.98 | $282.40 | 93.02% | |
8 | 1/19/21 | 🎥 | CAT | Caterpillar Inc. | $194.06 | $926.79 | $732.73 | 377.58% | |
9 | 1/19/21 | 🎥 | MMM | 3M Company | $169.12 | $143.34 | -$25.78 | -15.24% | |
10 | 1/19/21 | 🎥 | NEE | NextEra Energy, Inc. | $82.81 | $94.84 | $12.03 | 14.53% | |
11 | 1/19/21 | 🎥 | CVS | CVS Health Corporation | $75.40 | $92.22 | $16.82 | 22.31% | |
12 | 2/9/21 | 🎥 | CTRE | CareTrust REIT, Inc. | $23.21 | $40.55 | $17.34 | 74.71% | |
13 | 2/9/21 | 🎥 | NRG | NRG Energy, Inc. | $42.69 | $137.30 | $94.61 | 221.62% | |
14 | 2/9/21 | 🎥 | ORCL | Oracle Corporation | $63.67 | $193.84 | $130.17 | 204.44% | |
15 | 2/9/21 | 🎥 | CSCO | Cisco Systems, Inc. | $48.94 | $98.72 | $49.78 | 101.72% | |
16 | 2/9/21 | 🎥 | ILPT | Industrial Logistics Properties Trust | $22.61 | $7.73 | -$14.88 | -65.81% | |
17 | 3/3/21 | 🎥 | GLPI | Gaming and Leisure Properties, Inc. | $43.76 | $48.03 | $4.27 | 9.76% | |
18 | 3/3/21 | 🎥 | KMB | Kimberly-Clark Corporation | $130.55 | $95.75 | -$34.80 | -26.66% | |
19 | 3/3/21 | 🎥 | GIS | General Mills, Inc. | $54.89 | $33.80 | -$21.09 | -38.42% | |
20 | 3/3/21 | 🎥 | CLX | The Clorox Company | $180.00 | $88.90 | -$91.10 | -50.61% | |
21 | 3/3/21 | 🎥 | AMGN | Amgen Inc. | $223.94 | $329.59 | $105.65 | 47.18% | |
22 | 3/3/21 | 🎥 | AFL | Aflac Incorporated | $102.55 | $115.48 | $12.93 | 12.61% | |
23 | 3/3/21 | 🎥 | LMT | Lockheed Martin Corporation | $340.91 | $512.25 | $171.34 | 50.26% | |
24 | 3/3/21 | 🎥 | ALL | The Allstate Corporation | $111.26 | $213.80 | $102.54 | 92.16% | |
25 | 3/3/21 | 🎥 | TRP | TC Energy Corporation | $44.04 | $65.51 | $21.47 | 48.75% | |
26 | 3/21/21 | 🎥 | CLX | The Clorox Company | $186.13 | $88.90 | -$97.23 | -52.24% | |
27 | 4/18/21 | 🎥 | LMT | Lockheed Martin Corporation | $391.81 | $512.25 | $120.44 | 30.74% | |
28 | 4/18/21 | 🎥 | RTX | RTX Corporation | $78.22 | $178.61 | $100.39 | 128.34% | |
29 | 4/18/21 | 🎥 | GD | General Dynamics Corporation | $184.47 | $344.03 | $159.56 | 86.50% | |
30 | 4/18/21 | 🎥 | HON | Honeywell International Inc. | $232.11 | $219.11 | -$13.00 | -5.60% | |
31 | 4/18/21 | 🎥 | NOC | Northrop Grumman Corporation | $346.43 | $548.21 | $201.78 | 58.25% | |
32 | 4/18/21 | 🎥 | LHX | L3Harris Technologies, Inc. | $210.72 | $302.35 | $91.63 | 43.48% | |
33 | 4/27/21 | 🎥 | MCBC | Macatawa Bank acquired 8/1/2024 | $9.65 | $14.85 | $5.20 | 53.89% | |
34 | 4/27/21 | 🎥 | ASRV | AmeriServ Financial, Inc. | $4.25 | $3.69 | -$0.56 | -13.18% | |
35 | 4/27/21 | 🎥 | RAFI | Regency Affiliates, Inc. | $5.90 | $4.50 | -$1.40 | -23.73% | |
36 | 4/27/21 | 🎥 | AMNF | Armanino Foods of Distinction, Inc. | $3.03 | $10.16 | $7.13 | 235.31% | |
37 | 5/2/21 | 🎥 | IIPR | Innovative Industrial Properties, Inc. | $174.89 | $56.49 | -$118.40 | -67.70% | |
38 | 5/2/21 | 🎥 | MMM | 3M Company | $199.38 | $143.34 | -$56.04 | -28.11% | |
39 | 5/2/21 | 🎥 | CLX | The Clorox Company | $182.60 | $88.90 | -$93.70 | -51.31% | |
40 | 5/2/21 | 🎥 | UL | Unilever PLC | $59.21 | $57.24 | -$1.97 | -3.33% | |
41 | 5/2/21 | 🎥 | MO | Altria Group, Inc. | $48.37 | $68.61 | $20.24 | 41.84% | |
42 | 5/2/21 | 🎥 | KMB | Kimberly-Clark Corporation | $134.72 | $95.75 | -$38.97 | -28.93% | |
43 | 5/2/21 | 🎥 | JNJ | Johnson & Johnson | $165.21 | $221.43 | $56.22 | 34.03% | |
44 | 5/13/21 | 🎥 | HAS | Hasbro, Inc. | $96.31 | $95.19 | -$1.12 | -1.16% | |
45 | 5/20/21 | 🎥 | NTDOY | Nintendo Co., Ltd. | $14.36 | $11.07 | -$3.29 | -22.91% | |
46 | 6/18/21 | 🎥 | BTI | British American Tobacco p.l.c. | $38.89 | $60.44 | $21.55 | 55.41% | |
47 | 6/18/21 | 🎥 | T | AT&T Inc. | $28.65 | $24.87 | -$3.78 | -13.19% | |
48 | 6/18/21 | 🎥 | APAM | Artisan Partners Asset Management Inc. | $48.56 | $37.61 | -$10.95 | -22.55% | |
49 | 6/18/21 | 🎥 | BNS | The Bank of Nova Scotia | $63.70 | $77.04 | $13.34 | 20.94% | |
50 | 6/18/21 | 🎥 | SPG | Simon Property Group, Inc. | $128.66 | $201.00 | $72.34 | 56.23% | |
51 | 7/7/21 | 🎥 | JPM | JPMorgan Chase & Co. | $153.59 | $300.00 | $146.41 | 95.33% | |
52 | 7/7/21 | 🎥 | MS | Morgan Stanley | $90.03 | $191.10 | $101.07 | 112.26% | |
53 | 7/7/21 | 🎥 | GS | The Goldman Sachs Group, Inc. | $358.94 | $944.86 | $585.92 | 163.24% | |
54 | 7/7/21 | 🎥 | C | Citigroup Inc. | $67.93 | $125.85 | $57.92 | 85.26% | |
55 | 7/7/21 | 🎥 | BAC | Bank of America Corporation | $40.07 | $50.55 | $10.48 | 26.15% | |
56 | 8/21/21 | 🎥 | CSCO | Cisco Systems, Inc. | $58.22 | $98.72 | $40.50 | 69.56% | |
57 | 8/21/21 | 🎥 | FNF | Fidelity National Financial, Inc. | $48.53 | $48.29 | -$0.24 | -0.49% | |
58 | 8/21/21 | 🎥 | CNO | CNO Financial Group, Inc. | $23.74 | $45.68 | $21.94 | 92.42% | |
59 | 8/21/21 | 🎥 | GLW | Corning Incorporated | $40.17 | $207.39 | $167.22 | 416.28% | |
60 | 8/21/21 | 🎥 | RGA | Reinsurance Group of America, Incorporated | $116.47 | $209.47 | $93.00 | 79.85% | |
61 | 9/22/21 | 🎥 | JNJ | Johnson & Johnson | $163.81 | $221.43 | $57.62 | 35.17% | |
62 | 9/22/21 | 🎥 | RHHBY | Roche Holding AG | $45.57 | $51.41 | $5.84 | 12.82% | |
63 | 9/22/21 | 🎥 | PFE | Pfizer Inc. | $44.20 | $25.81 | -$18.39 | -41.61% | |
64 | 9/22/21 | 🎥 | NVO | Novo Nordisk A/S | $101.77 | $46.40 | -$55.37 | -54.41% | |
65 | 9/22/21 | 🎥 | LLY | Eli Lilly and Company | $230.17 | $966.99 | $736.82 | 320.12% | |
66 | 9/29/21 | 🎥 | O | Realty Income Corporation | $66.05 | $62.36 | -$3.69 | -5.59% | |
67 | 9/29/21 | 🎥 | ADC | Agree Realty Corporation | $67.42 | $76.39 | $8.97 | 13.30% | |
68 | 9/29/21 | 🎥 | STAG | STAG Industrial, Inc. | $39.97 | $38.56 | -$1.41 | -3.53% | |
69 | 10/12/21 | 🎥 | VZ | Verizon Communications Inc. | $51.33 | $47.23 | -$4.10 | -7.99% | |
70 | 10/24/21 | 🎥 | BKH | Black Hills Corporation | $66.35 | $73.44 | $7.09 | 10.69% | |
71 | 10/24/21 | 🎥 | LEG | Leggett & Platt, Incorporated | $47.38 | $9.65 | -$37.73 | -79.63% | |
72 | 10/24/21 | 🎥 | MO | Altria Group, Inc. | $48.26 | $68.61 | $20.35 | 42.17% | |
73 | 10/24/21 | 🎥 | HRL | Hormel Foods Corporation | $42.02 | $20.16 | -$21.86 | -52.02% | |
74 | 10/24/21 | 🎥 | CL | Colgate-Palmolive Company | $75.50 | $86.74 | $11.24 | 14.89% | |
75 | 10/24/21 | 🎥 | JNJ | Johnson & Johnson | $163.71 | $221.43 | $57.72 | 35.26% | |
76 | 10/24/21 | 🎥 | MMM | 3M Company | $151.17 | $143.34 | -$7.83 | -5.18% | |
77 | 10/24/21 | 🎥 | NWN | Northwest Natural Holding Company | $46.77 | $50.46 | $3.69 | 7.89% | |
78 | 11/21/21 | 🎥 | PEP | PepsiCo, Inc. | $163.81 | $149.41 | -$14.40 | -8.79% | |
79 | 11/21/21 | 🎥 | MMM | 3M Company | $179.23 | $143.34 | -$35.89 | -20.02% | |
80 | 11/21/21 | 🎥 | MO | Altria Group, Inc. | $43.40 | $68.61 | $25.21 | 58.09% | |
81 | 11/21/21 | 🎥 | O | Realty Income Corporation | $70.91 | $62.36 | -$8.55 | -12.06% | |
82 | 11/21/21 | 🎥 | JNJ | Johnson & Johnson | $162.89 | $221.43 | $58.54 | 35.94% | |
83 | 11/26/21 | 🎥 | FL | Foot Locker (Acquired by Dick's Sporting Goods) | $49.84 | $24.00 | -$25.84 | -51.85% | |
84 | 11/26/21 | 🎥 | KSS | Kohl's Corporation | $55.32 | $13.09 | -$42.23 | -76.34% | |
85 | 11/26/21 | 🎥 | BIGGQ | Former BL Stores Inc. (Big Lots) | $44.88 | $0.00 | -$44.88 | -100.00% | |
86 | 11/26/21 | 🎥 | BBY | Best Buy Co., Inc. | $116.69 | $57.62 | -$59.07 | -50.62% | |
87 | 12/26/21 | 🎥 | ORCL | Oracle Corporation | $89.72 | $193.84 | $104.12 | 116.05% | |
88 | 12/26/21 | 🎥 | BWXT | BWX Technologies, Inc. | $47.85 | $210.80 | $162.95 | 340.54% | |
89 | 12/26/21 | 🎥 | DOX | Amdocs Limited | $74.33 | $62.57 | -$11.76 | -15.82% | |
90 | 12/26/21 | 🎥 | INTC | Intel Corporation | $51.57 | $129.44 | $77.87 | 151.00% | |
91 | 1/11/22 | 🎥 | HRB | H&R Block, Inc. | $23.92 | $36.06 | $12.14 | 50.75% | |
92 | 1/11/22 | 🎥 | UNM | Unum Group | $27.50 | $81.51 | $54.01 | 196.40% | |
93 | 1/11/22 | 🎥 | EPD | Enterprise Products Partners L.P. | $23.92 | $37.90 | $13.98 | 58.44% | |
94 | 1/18/22 | 🎥 | UL | Unilever PLC | $46.45 | $57.24 | $10.79 | 23.23% | |
95 | 1/25/22 | 🎥 | MSFT | Microsoft Corporation | $288.49 | $412.66 | $124.17 | 43.04% | |
96 | 2/1/22 | 🎥 | T | AT&T Inc. | $26.45 | $24.87 | -$1.58 | -5.97% | |
97 | 2/12/22 | 🎥 | PEP | PepsiCo, Inc. | $168.58 | $149.41 | -$19.17 | -11.37% | |
98 | 2/24/22 | 🎥 | PRGO | Perrigo Company plc | $36.31 | $11.07 | -$25.24 | -69.51% | |
99 | 2/24/22 | 🎥 | ATRI | Atrion Corp. (Acquired by Nordson, 8/21/24) | $664.00 | $460.00 | -$204.00 | -30.72% | |
100 | 2/24/22 | 🎥 | UGI | UGI Corporation | $38.41 | $32.45 | -$5.96 | -15.52% |