| A | B | C | D | E | F | G | H | I | |
|---|---|---|---|---|---|---|---|---|---|
1 | Date | Video | Ticker | Name | Video Price | Today's Price | $ Difference | % Change | |
2 | 1/19/21 | 🎥 | O | Realty Income Corporation | $58.14 | $55.54 | -$2.60 | -4.47% | |
3 | 1/19/21 | 🎥 | BDX | Becton, Dickinson and Company | $261.74 | $183.82 | -$77.92 | -29.77% | |
4 | 1/19/21 | 🎥 | AY | Atlantica Sustainable acquired 12/12/2024 | $44.00 | $22.00 | -$22.00 | -50.00% | |
5 | 1/19/21 | 🎥 | IIPR | Innovative Industrial Properties, Inc. | $189.30 | $55.52 | -$133.78 | -70.67% | |
6 | 1/19/21 | 🎥 | UNH | UnitedHealth Group Incorporated | $351.30 | $376.59 | $25.29 | 7.20% | |
7 | 1/19/21 | 🎥 | MLM | Martin Marietta Materials, Inc. | $303.58 | $484.30 | $180.72 | 59.53% | |
8 | 1/19/21 | 🎥 | CAT | Caterpillar Inc. | $194.06 | $821.58 | $627.52 | 323.36% | |
9 | 1/19/21 | 🎥 | MMM | 3M Company | $169.12 | $169.55 | $0.43 | 0.25% | |
10 | 1/19/21 | 🎥 | NEE | NextEra Energy, Inc. | $82.81 | $76.08 | -$6.73 | -8.13% | |
11 | 1/19/21 | 🎥 | CVS | CVS Health Corporation | $75.40 | $89.13 | $13.73 | 18.21% | |
12 | 2/9/21 | 🎥 | CTRE | CareTrust REIT, Inc. | $23.21 | $37.41 | $14.20 | 61.18% | |
13 | 2/9/21 | 🎥 | NRG | NRG Energy, Inc. | $42.69 | $100.37 | $57.68 | 135.11% | |
14 | 2/9/21 | 🎥 | ORCL | Oracle Corporation | $63.67 | $137.10 | $73.43 | 115.33% | |
15 | 2/9/21 | 🎥 | CSCO | Cisco Systems, Inc. | $48.94 | $106.70 | $57.76 | 118.02% | |
16 | 2/9/21 | 🎥 | ILPT | Industrial Logistics Properties Trust | $22.61 | $7.37 | -$15.24 | -67.40% | |
17 | 3/3/21 | 🎥 | GLPI | Gaming and Leisure Properties, Inc. | $43.76 | $38.79 | -$4.97 | -11.36% | |
18 | 3/3/21 | 🎥 | KMB | Kimberly-Clark Corporation | $130.55 | $98.43 | -$32.12 | -24.60% | |
19 | 3/3/21 | 🎥 | GIS | General Mills, Inc. | $54.89 | $33.64 | -$21.25 | -38.71% | |
20 | 3/3/21 | 🎥 | CLX | The Clorox Company | $180.00 | $83.80 | -$96.20 | -53.44% | |
21 | 3/3/21 | 🎥 | AMGN | Amgen Inc. | $223.94 | $414.61 | $190.67 | 85.14% | |
22 | 3/3/21 | 🎥 | AFL | Aflac Incorporated | $102.55 | $113.72 | $11.17 | 10.89% | |
23 | 3/3/21 | 🎥 | LMT | Lockheed Martin Corporation | $340.91 | $519.56 | $178.65 | 52.40% | |
24 | 3/3/21 | 🎥 | ALL | The Allstate Corporation | $111.26 | $227.60 | $116.34 | 104.57% | |
25 | 3/3/21 | 🎥 | TRP | TC Energy Corporation | $44.04 | $58.78 | $14.74 | 33.47% | |
26 | 3/21/21 | 🎥 | CLX | The Clorox Company | $186.13 | $83.80 | -$102.33 | -54.98% | |
27 | 4/18/21 | 🎥 | LMT | Lockheed Martin Corporation | $391.81 | $519.56 | $127.75 | 32.61% | |
28 | 4/18/21 | 🎥 | RTX | RTX Corporation | $78.22 | $189.40 | $111.18 | 142.14% | |
29 | 4/18/21 | 🎥 | GD | General Dynamics Corporation | $184.47 | $336.72 | $152.25 | 82.53% | |
30 | 4/18/21 | 🎥 | HON | Honeywell International Inc. | $232.11 | $212.55 | -$19.56 | -8.43% | |
31 | 4/18/21 | 🎥 | NOC | Northrop Grumman Corporation | $346.43 | $510.52 | $164.09 | 47.37% | |
32 | 4/18/21 | 🎥 | LHX | L3Harris Technologies, Inc. | $210.72 | $237.69 | $26.97 | 12.80% | |
33 | 4/27/21 | 🎥 | MCBC | Macatawa Bank acquired 8/1/2024 | $9.65 | $14.85 | $5.20 | 53.89% | |
34 | 4/27/21 | 🎥 | ASRV | AmeriServ Financial, Inc. | $4.25 | $4.68 | $0.43 | 10.12% | |
35 | 4/27/21 | 🎥 | RAFI | Regency Affiliates, Inc. | $5.90 | $4.58 | -$1.32 | -22.37% | |
36 | 4/27/21 | 🎥 | AMNF | Armanino Foods of Distinction, Inc. | $3.03 | $12.01 | $8.98 | 296.37% | |
37 | 5/2/21 | 🎥 | IIPR | Innovative Industrial Properties, Inc. | $174.89 | $55.52 | -$119.37 | -68.25% | |
38 | 5/2/21 | 🎥 | MMM | 3M Company | $199.38 | $169.55 | -$29.83 | -14.96% | |
39 | 5/2/21 | 🎥 | CLX | The Clorox Company | $182.60 | $83.80 | -$98.80 | -54.11% | |
40 | 5/2/21 | 🎥 | UL | Unilever PLC | $59.21 | $62.54 | $3.33 | 5.62% | |
41 | 5/2/21 | 🎥 | MO | Altria Group, Inc. | $48.37 | $68.82 | $20.45 | 42.28% | |
42 | 5/2/21 | 🎥 | KMB | Kimberly-Clark Corporation | $134.72 | $98.43 | -$36.29 | -26.94% | |
43 | 5/2/21 | 🎥 | JNJ | Johnson & Johnson | $165.21 | $271.22 | $106.01 | 64.17% | |
44 | 5/13/21 | 🎥 | HAS | Hasbro, Inc. | $96.31 | $88.09 | -$8.22 | -8.53% | |
45 | 5/20/21 | 🎥 | NTDOY | Nintendo Co., Ltd. | $14.36 | $12.36 | -$2.00 | -13.93% | |
46 | 6/18/21 | 🎥 | BTI | British American Tobacco p.l.c. | $38.89 | $55.63 | $16.74 | 43.04% | |
47 | 6/18/21 | 🎥 | T | AT&T Inc. | $28.65 | $25.38 | -$3.27 | -11.41% | |
48 | 6/18/21 | 🎥 | APAM | Artisan Partners Asset Management Inc. | $48.56 | $36.16 | -$12.40 | -25.54% | |
49 | 6/18/21 | 🎥 | BNS | The Bank of Nova Scotia | $63.70 | $93.48 | $29.78 | 46.75% | |
50 | 6/18/21 | 🎥 | SPG | Simon Property Group, Inc. | $128.66 | $204.82 | $76.16 | 59.19% | |
51 | 7/7/21 | 🎥 | JPM | JPMorgan Chase & Co. | $153.59 | $343.06 | $189.47 | 123.36% | |
52 | 7/7/21 | 🎥 | MS | Morgan Stanley | $90.03 | $196.31 | $106.28 | 118.05% | |
53 | 7/7/21 | 🎥 | GS | The Goldman Sachs Group, Inc. | $358.94 | $935.45 | $576.51 | 160.61% | |
54 | 7/7/21 | 🎥 | C | Citigroup Inc. | $67.93 | $134.28 | $66.35 | 97.67% | |
55 | 7/7/21 | 🎥 | BAC | Bank of America Corporation | $40.07 | $56.70 | $16.63 | 41.50% | |
56 | 8/21/21 | 🎥 | CSCO | Cisco Systems, Inc. | $58.22 | $106.70 | $48.48 | 83.27% | |
57 | 8/21/21 | 🎥 | FNF | Fidelity National Financial, Inc. | $48.53 | $41.42 | -$7.11 | -14.65% | |
58 | 8/21/21 | 🎥 | CNO | CNO Financial Group, Inc. | $23.74 | $53.98 | $30.24 | 127.38% | |
59 | 8/21/21 | 🎥 | GLW | Corning Incorporated | $40.17 | $156.74 | $116.57 | 290.19% | |
60 | 8/21/21 | 🎥 | RGA | Reinsurance Group of America, Incorporated | $116.47 | $248.65 | $132.18 | 113.49% | |
61 | 9/22/21 | 🎥 | JNJ | Johnson & Johnson | $163.81 | $271.22 | $107.41 | 65.57% | |
62 | 9/22/21 | 🎥 | RHHBY | Roche Holding AG | $45.57 | $54.45 | $8.88 | 19.49% | |
63 | 9/22/21 | 🎥 | PFE | Pfizer Inc. | $44.20 | $28.67 | -$15.53 | -35.14% | |
64 | 9/22/21 | 🎥 | NVO | Novo Nordisk A/S | $101.77 | $38.80 | -$62.97 | -61.87% | |
65 | 9/22/21 | 🎥 | LLY | Eli Lilly and Company | $230.17 | $1,183.46 | $953.29 | 414.17% | |
66 | 9/29/21 | 🎥 | O | Realty Income Corporation | $66.05 | $55.54 | -$10.51 | -15.91% | |
67 | 9/29/21 | 🎥 | ADC | Agree Realty Corporation | $67.42 | $67.48 | $0.06 | 0.09% | |
68 | 9/29/21 | 🎥 | STAG | STAG Industrial, Inc. | $39.97 | $36.79 | -$3.18 | -7.96% | |
69 | 10/12/21 | 🎥 | VZ | Verizon Communications Inc. | $51.33 | $47.08 | -$4.25 | -8.28% | |
70 | 10/24/21 | 🎥 | BKH | Black Hills Corporation | $66.35 | $70.46 | $4.11 | 6.19% | |
71 | 10/24/21 | 🎥 | LEG | Leggett & Platt, Incorporated | $47.38 | $0.01 | -$47.37 | -99.98% | |
72 | 10/24/21 | 🎥 | MO | Altria Group, Inc. | $48.26 | $68.82 | $20.56 | 42.60% | |
73 | 10/24/21 | 🎥 | HRL | Hormel Foods Corporation | $42.02 | $19.71 | -$22.31 | -53.09% | |
74 | 10/24/21 | 🎥 | CL | Colgate-Palmolive Company | $75.50 | $86.06 | $10.56 | 13.99% | |
75 | 10/24/21 | 🎥 | JNJ | Johnson & Johnson | $163.71 | $271.22 | $107.51 | 65.67% | |
76 | 10/24/21 | 🎥 | MMM | 3M Company | $151.17 | $169.55 | $18.38 | 12.16% | |
77 | 10/24/21 | 🎥 | NWN | Northwest Natural Holding Company | $46.77 | $47.04 | $0.27 | 0.58% | |
78 | 11/21/21 | 🎥 | PEP | PepsiCo, Inc. | $163.81 | $128.63 | -$35.18 | -21.48% | |
79 | 11/21/21 | 🎥 | MMM | 3M Company | $179.23 | $169.55 | -$9.68 | -5.40% | |
80 | 11/21/21 | 🎥 | MO | Altria Group, Inc. | $43.40 | $68.82 | $25.42 | 58.57% | |
81 | 11/21/21 | 🎥 | O | Realty Income Corporation | $70.91 | $55.54 | -$15.37 | -21.68% | |
82 | 11/21/21 | 🎥 | JNJ | Johnson & Johnson | $162.89 | $271.22 | $108.33 | 66.51% | |
83 | 11/26/21 | 🎥 | FL | Foot Locker (Acquired by Dick's Sporting Goods) | $49.84 | $24.00 | -$25.84 | -51.85% | |
84 | 11/26/21 | 🎥 | KSS | Kohl's Corporation | $55.32 | $17.90 | -$37.42 | -67.64% | |
85 | 11/26/21 | 🎥 | BIGGQ | Former BL Stores Inc. (Big Lots) | $44.88 | $0.00 | -$44.88 | -100.00% | |
86 | 11/26/21 | 🎥 | BBY | Best Buy Co., Inc. | $116.69 | $90.51 | -$26.18 | -22.44% | |
87 | 12/26/21 | 🎥 | ORCL | Oracle Corporation | $89.72 | $137.10 | $47.38 | 52.81% | |
88 | 12/26/21 | 🎥 | BWXT | BWX Technologies, Inc. | $47.85 | $138.47 | $90.62 | 189.38% | |
89 | 12/26/21 | 🎥 | DOX | Amdocs Limited | $74.33 | $57.71 | -$16.62 | -22.36% | |
90 | 12/26/21 | 🎥 | INTC | Intel Corporation | $51.57 | $123.00 | $71.43 | 138.51% | |
91 | 1/11/22 | 🎥 | HRB | H&R Block, Inc. | $23.92 | $42.19 | $18.27 | 76.38% | |
92 | 1/11/22 | 🎥 | UNM | Unum Group | $27.50 | $92.09 | $64.59 | 234.87% | |
93 | 1/11/22 | 🎥 | EPD | Enterprise Products Partners L.P. | $23.92 | $36.75 | $12.83 | 53.64% | |
94 | 1/18/22 | 🎥 | UL | Unilever PLC | $46.45 | $62.54 | $16.09 | 34.64% | |
95 | 1/25/22 | 🎥 | MSFT | Microsoft Corporation | $288.49 | $516.17 | $227.68 | 78.92% | |
96 | 2/1/22 | 🎥 | T | AT&T Inc. | $26.45 | $25.38 | -$1.07 | -4.05% | |
97 | 2/12/22 | 🎥 | PEP | PepsiCo, Inc. | $168.58 | $128.63 | -$39.95 | -23.70% | |
98 | 2/24/22 | 🎥 | PRGO | Perrigo Company plc | $36.31 | $15.42 | -$20.89 | -57.53% | |
99 | 2/24/22 | 🎥 | ATRI | Atrion Corp. (Acquired by Nordson, 8/21/24) | $664.00 | $460.00 | -$204.00 | -30.72% | |
100 | 2/24/22 | 🎥 | UGI | UGI Corporation | $38.41 | $36.51 | -$1.90 | -4.95% |