| A | B | C | D | E | F | G | H | I | |
|---|---|---|---|---|---|---|---|---|---|
1 | Date | Video | Ticker | Name | Video Price | Today's Price | $ Difference | % Change | |
2 | 1/19/21 | 🎥 | O | Realty Income Corporation | $58.14 | $61.28 | $3.14 | 5.40% | |
3 | 1/19/21 | 🎥 | BDX | Becton, Dickinson and Company | $261.74 | $147.12 | -$114.62 | -43.79% | |
4 | 1/19/21 | 🎥 | AY | Atlantica Sustainable acquired 12/12/2024 | $44.00 | $22.00 | -$22.00 | -50.00% | |
5 | 1/19/21 | 🎥 | IIPR | Innovative Industrial Properties, Inc. | $189.30 | $57.99 | -$131.31 | -69.37% | |
6 | 1/19/21 | 🎥 | UNH | UnitedHealth Group Incorporated | $351.30 | $380.31 | $29.01 | 8.26% | |
7 | 1/19/21 | 🎥 | MLM | Martin Marietta Materials, Inc. | $303.58 | $581.64 | $278.06 | 91.59% | |
8 | 1/19/21 | 🎥 | CAT | Caterpillar Inc. | $194.06 | $875.87 | $681.81 | 351.34% | |
9 | 1/19/21 | 🎥 | MMM | 3M Company | $169.12 | $153.13 | -$15.99 | -9.45% | |
10 | 1/19/21 | 🎥 | NEE | NextEra Energy, Inc. | $82.81 | $87.01 | $4.20 | 5.07% | |
11 | 1/19/21 | 🎥 | CVS | CVS Health Corporation | $75.40 | $90.98 | $15.58 | 20.66% | |
12 | 2/9/21 | 🎥 | CTRE | CareTrust REIT, Inc. | $23.21 | $40.82 | $17.61 | 75.87% | |
13 | 2/9/21 | 🎥 | NRG | NRG Energy, Inc. | $42.69 | $134.08 | $91.39 | 214.08% | |
14 | 2/9/21 | 🎥 | ORCL | Oracle Corporation | $63.67 | $225.78 | $162.11 | 254.61% | |
15 | 2/9/21 | 🎥 | CSCO | Cisco Systems, Inc. | $48.94 | $120.42 | $71.48 | 146.06% | |
16 | 2/9/21 | 🎥 | ILPT | Industrial Logistics Properties Trust | $22.61 | $8.97 | -$13.64 | -60.33% | |
17 | 3/3/21 | 🎥 | GLPI | Gaming and Leisure Properties, Inc. | $43.76 | $46.97 | $3.21 | 7.34% | |
18 | 3/3/21 | 🎥 | KMB | Kimberly-Clark Corporation | $130.55 | $97.60 | -$32.95 | -25.24% | |
19 | 3/3/21 | 🎥 | GIS | General Mills, Inc. | $54.89 | $33.81 | -$21.08 | -38.40% | |
20 | 3/3/21 | 🎥 | CLX | The Clorox Company | $180.00 | $90.02 | -$89.98 | -49.99% | |
21 | 3/3/21 | 🎥 | AMGN | Amgen Inc. | $223.94 | $336.79 | $112.85 | 50.39% | |
22 | 3/3/21 | 🎥 | AFL | Aflac Incorporated | $102.55 | $112.42 | $9.87 | 9.62% | |
23 | 3/3/21 | 🎥 | LMT | Lockheed Martin Corporation | $340.91 | $530.45 | $189.54 | 55.60% | |
24 | 3/3/21 | 🎥 | ALL | The Allstate Corporation | $111.26 | $206.09 | $94.83 | 85.23% | |
25 | 3/3/21 | 🎥 | TRP | TC Energy Corporation | $44.04 | $66.62 | $22.58 | 51.27% | |
26 | 3/21/21 | 🎥 | CLX | The Clorox Company | $186.13 | $90.02 | -$96.11 | -51.64% | |
27 | 4/18/21 | 🎥 | LMT | Lockheed Martin Corporation | $391.81 | $530.45 | $138.64 | 35.38% | |
28 | 4/18/21 | 🎥 | RTX | RTX Corporation | $78.22 | $179.66 | $101.44 | 129.69% | |
29 | 4/18/21 | 🎥 | GD | General Dynamics Corporation | $184.47 | $346.82 | $162.35 | 88.01% | |
30 | 4/18/21 | 🎥 | HON | Honeywell International Inc. | $232.11 | $237.86 | $5.75 | 2.48% | |
31 | 4/18/21 | 🎥 | NOC | Northrop Grumman Corporation | $346.43 | $563.68 | $217.25 | 62.71% | |
32 | 4/18/21 | 🎥 | LHX | L3Harris Technologies, Inc. | $210.72 | $315.18 | $104.46 | 49.57% | |
33 | 4/27/21 | 🎥 | MCBC | Macatawa Bank acquired 8/1/2024 | $9.65 | $14.85 | $5.20 | 53.89% | |
34 | 4/27/21 | 🎥 | ASRV | AmeriServ Financial, Inc. | $4.25 | $3.70 | -$0.55 | -12.94% | |
35 | 4/27/21 | 🎥 | RAFI | Regency Affiliates, Inc. | $5.90 | $4.18 | -$1.72 | -29.15% | |
36 | 4/27/21 | 🎥 | AMNF | Armanino Foods of Distinction, Inc. | $3.03 | $10.72 | $7.69 | 253.80% | |
37 | 5/2/21 | 🎥 | IIPR | Innovative Industrial Properties, Inc. | $174.89 | $57.99 | -$116.90 | -66.84% | |
38 | 5/2/21 | 🎥 | MMM | 3M Company | $199.38 | $153.13 | -$46.25 | -23.20% | |
39 | 5/2/21 | 🎥 | CLX | The Clorox Company | $182.60 | $90.02 | -$92.58 | -50.70% | |
40 | 5/2/21 | 🎥 | UL | Unilever PLC | $59.21 | $56.45 | -$2.76 | -4.66% | |
41 | 5/2/21 | 🎥 | MO | Altria Group, Inc. | $48.37 | $69.58 | $21.21 | 43.85% | |
42 | 5/2/21 | 🎥 | KMB | Kimberly-Clark Corporation | $134.72 | $97.60 | -$37.12 | -27.55% | |
43 | 5/2/21 | 🎥 | JNJ | Johnson & Johnson | $165.21 | $225.33 | $60.12 | 36.39% | |
44 | 5/13/21 | 🎥 | HAS | Hasbro, Inc. | $96.31 | $86.17 | -$10.14 | -10.53% | |
45 | 5/20/21 | 🎥 | NTDOY | Nintendo Co., Ltd. | $14.36 | $11.15 | -$3.21 | -22.35% | |
46 | 6/18/21 | 🎥 | BTI | British American Tobacco p.l.c. | $38.89 | $61.79 | $22.90 | 58.88% | |
47 | 6/18/21 | 🎥 | T | AT&T Inc. | $28.65 | $24.80 | -$3.85 | -13.44% | |
48 | 6/18/21 | 🎥 | APAM | Artisan Partners Asset Management Inc. | $48.56 | $37.44 | -$11.12 | -22.90% | |
49 | 6/18/21 | 🎥 | BNS | The Bank of Nova Scotia | $63.70 | $80.05 | $16.35 | 25.67% | |
50 | 6/18/21 | 🎥 | SPG | Simon Property Group, Inc. | $128.66 | $204.91 | $76.25 | 59.26% | |
51 | 7/7/21 | 🎥 | JPM | JPMorgan Chase & Co. | $153.59 | $299.31 | $145.72 | 94.88% | |
52 | 7/7/21 | 🎥 | MS | Morgan Stanley | $90.03 | $208.00 | $117.97 | 131.03% | |
53 | 7/7/21 | 🎥 | GS | The Goldman Sachs Group, Inc. | $358.94 | $1,025.56 | $666.62 | 185.72% | |
54 | 7/7/21 | 🎥 | C | Citigroup Inc. | $67.93 | $125.90 | $57.97 | 85.34% | |
55 | 7/7/21 | 🎥 | BAC | Bank of America Corporation | $40.07 | $51.60 | $11.53 | 28.77% | |
56 | 8/21/21 | 🎥 | CSCO | Cisco Systems, Inc. | $58.22 | $120.42 | $62.20 | 106.84% | |
57 | 8/21/21 | 🎥 | FNF | Fidelity National Financial, Inc. | $48.53 | $47.35 | -$1.18 | -2.43% | |
58 | 8/21/21 | 🎥 | CNO | CNO Financial Group, Inc. | $23.74 | $45.97 | $22.23 | 93.64% | |
59 | 8/21/21 | 🎥 | GLW | Corning Incorporated | $40.17 | $181.16 | $140.99 | 350.98% | |
60 | 8/21/21 | 🎥 | RGA | Reinsurance Group of America, Incorporated | $116.47 | $200.74 | $84.27 | 72.35% | |
61 | 9/22/21 | 🎥 | JNJ | Johnson & Johnson | $163.81 | $225.33 | $61.52 | 37.56% | |
62 | 9/22/21 | 🎥 | RHHBY | Roche Holding AG | $45.57 | $52.40 | $6.83 | 14.99% | |
63 | 9/22/21 | 🎥 | PFE | Pfizer Inc. | $44.20 | $26.18 | -$18.02 | -40.77% | |
64 | 9/22/21 | 🎥 | NVO | Novo Nordisk A/S | $101.77 | $45.58 | -$56.19 | -55.21% | |
65 | 9/22/21 | 🎥 | LLY | Eli Lilly and Company | $230.17 | $1,105.00 | $874.83 | 380.08% | |
66 | 9/29/21 | 🎥 | O | Realty Income Corporation | $66.05 | $61.28 | -$4.77 | -7.22% | |
67 | 9/29/21 | 🎥 | ADC | Agree Realty Corporation | $67.42 | $74.15 | $6.73 | 9.98% | |
68 | 9/29/21 | 🎥 | STAG | STAG Industrial, Inc. | $39.97 | $37.87 | -$2.10 | -5.25% | |
69 | 10/12/21 | 🎥 | VZ | Verizon Communications Inc. | $51.33 | $47.81 | -$3.52 | -6.86% | |
70 | 10/24/21 | 🎥 | BKH | Black Hills Corporation | $66.35 | $72.82 | $6.47 | 9.75% | |
71 | 10/24/21 | 🎥 | LEG | Leggett & Platt, Incorporated | $47.38 | $10.27 | -$37.11 | -78.32% | |
72 | 10/24/21 | 🎥 | MO | Altria Group, Inc. | $48.26 | $69.58 | $21.32 | 44.18% | |
73 | 10/24/21 | 🎥 | HRL | Hormel Foods Corporation | $42.02 | $23.23 | -$18.79 | -44.72% | |
74 | 10/24/21 | 🎥 | CL | Colgate-Palmolive Company | $75.50 | $90.13 | $14.63 | 19.38% | |
75 | 10/24/21 | 🎥 | JNJ | Johnson & Johnson | $163.71 | $225.33 | $61.62 | 37.64% | |
76 | 10/24/21 | 🎥 | MMM | 3M Company | $151.17 | $153.13 | $1.96 | 1.30% | |
77 | 10/24/21 | 🎥 | NWN | Northwest Natural Holding Company | $46.77 | $48.49 | $1.72 | 3.68% | |
78 | 11/21/21 | 🎥 | PEP | PepsiCo, Inc. | $163.81 | $144.19 | -$19.62 | -11.98% | |
79 | 11/21/21 | 🎥 | MMM | 3M Company | $179.23 | $153.13 | -$26.10 | -14.56% | |
80 | 11/21/21 | 🎥 | MO | Altria Group, Inc. | $43.40 | $69.58 | $26.18 | 60.32% | |
81 | 11/21/21 | 🎥 | O | Realty Income Corporation | $70.91 | $61.28 | -$9.63 | -13.58% | |
82 | 11/21/21 | 🎥 | JNJ | Johnson & Johnson | $162.89 | $225.33 | $62.44 | 38.33% | |
83 | 11/26/21 | 🎥 | FL | Foot Locker (Acquired by Dick's Sporting Goods) | $49.84 | $24.00 | -$25.84 | -51.85% | |
84 | 11/26/21 | 🎥 | KSS | Kohl's Corporation | $55.32 | $14.36 | -$40.96 | -74.04% | |
85 | 11/26/21 | 🎥 | BIGGQ | Former BL Stores Inc. (Big Lots) | $44.88 | $0.00 | -$44.88 | -100.00% | |
86 | 11/26/21 | 🎥 | BBY | Best Buy Co., Inc. | $116.69 | $77.95 | -$38.74 | -33.20% | |
87 | 12/26/21 | 🎥 | ORCL | Oracle Corporation | $89.72 | $225.78 | $136.06 | 151.65% | |
88 | 12/26/21 | 🎥 | BWXT | BWX Technologies, Inc. | $47.85 | $195.88 | $148.03 | 309.36% | |
89 | 12/26/21 | 🎥 | DOX | Amdocs Limited | $74.33 | $62.97 | -$11.36 | -15.28% | |
90 | 12/26/21 | 🎥 | INTC | Intel Corporation | $51.57 | $114.68 | $63.11 | 122.38% | |
91 | 1/11/22 | 🎥 | HRB | H&R Block, Inc. | $23.92 | $38.49 | $14.57 | 60.91% | |
92 | 1/11/22 | 🎥 | UNM | Unum Group | $27.50 | $83.23 | $55.73 | 202.65% | |
93 | 1/11/22 | 🎥 | EPD | Enterprise Products Partners L.P. | $23.92 | $36.79 | $12.87 | 53.80% | |
94 | 1/18/22 | 🎥 | UL | Unilever PLC | $46.45 | $56.45 | $10.00 | 21.53% | |
95 | 1/25/22 | 🎥 | MSFT | Microsoft Corporation | $288.49 | $450.24 | $161.75 | 56.07% | |
96 | 2/1/22 | 🎥 | T | AT&T Inc. | $26.45 | $24.80 | -$1.65 | -6.24% | |
97 | 2/12/22 | 🎥 | PEP | PepsiCo, Inc. | $168.58 | $144.19 | -$24.39 | -14.47% | |
98 | 2/24/22 | 🎥 | PRGO | Perrigo Company plc | $36.31 | $11.05 | -$25.26 | -69.57% | |
99 | 2/24/22 | 🎥 | ATRI | Atrion Corp. (Acquired by Nordson, 8/21/24) | $664.00 | $460.00 | -$204.00 | -30.72% | |
100 | 2/24/22 | 🎥 | UGI | UGI Corporation | $38.41 | $34.92 | -$3.49 | -9.09% |