| A | B | C | D | E | F | G | H | I | |
|---|---|---|---|---|---|---|---|---|---|
1 | Date | Video | Ticker | Name | Video Price | Today's Price | $ Difference | % Change | |
2 | 1/19/21 | 🎥 | O | Realty Income Corporation | $58.14 | $65.18 | $7.04 | 12.11% | |
3 | 1/19/21 | 🎥 | BDX | Becton, Dickinson and Company | $261.74 | $153.08 | -$108.66 | -41.51% | |
4 | 1/19/21 | 🎥 | AY | Atlantica Sustainable acquired 12/12/2024 | $44.00 | $22.00 | -$22.00 | -50.00% | |
5 | 1/19/21 | 🎥 | IIPR | Innovative Industrial Properties, Inc. | $189.30 | $62.92 | -$126.38 | -66.76% | |
6 | 1/19/21 | 🎥 | UNH | UnitedHealth Group Incorporated | $351.30 | $434.44 | $83.14 | 23.67% | |
7 | 1/19/21 | 🎥 | MLM | Martin Marietta Materials, Inc. | $303.58 | $553.64 | $250.06 | 82.37% | |
8 | 1/19/21 | 🎥 | CAT | Caterpillar Inc. | $194.06 | $900.99 | $706.93 | 364.28% | |
9 | 1/19/21 | 🎥 | MMM | 3M Company | $169.12 | $172.43 | $3.31 | 1.96% | |
10 | 1/19/21 | 🎥 | NEE | NextEra Energy, Inc. | $82.81 | $88.89 | $6.08 | 7.34% | |
11 | 1/19/21 | 🎥 | CVS | CVS Health Corporation | $75.40 | $109.39 | $33.99 | 45.08% | |
12 | 2/9/21 | 🎥 | CTRE | CareTrust REIT, Inc. | $23.21 | $42.78 | $19.57 | 84.32% | |
13 | 2/9/21 | 🎥 | NRG | NRG Energy, Inc. | $42.69 | $136.51 | $93.82 | 219.77% | |
14 | 2/9/21 | 🎥 | ORCL | Oracle Corporation | $63.67 | $125.65 | $61.98 | 97.35% | |
15 | 2/9/21 | 🎥 | CSCO | Cisco Systems, Inc. | $48.94 | $112.97 | $64.03 | 130.83% | |
16 | 2/9/21 | 🎥 | ILPT | Industrial Logistics Properties Trust | $22.61 | $8.89 | -$13.72 | -60.68% | |
17 | 3/3/21 | 🎥 | GLPI | Gaming and Leisure Properties, Inc. | $43.76 | $44.72 | $0.96 | 2.19% | |
18 | 3/3/21 | 🎥 | KMB | Kimberly-Clark Corporation | $130.55 | $109.11 | -$21.44 | -16.42% | |
19 | 3/3/21 | 🎥 | GIS | General Mills, Inc. | $54.89 | $37.17 | -$17.72 | -32.28% | |
20 | 3/3/21 | 🎥 | CLX | The Clorox Company | $180.00 | $96.68 | -$83.32 | -46.29% | |
21 | 3/3/21 | 🎥 | AMGN | Amgen Inc. | $223.94 | $368.45 | $144.51 | 64.53% | |
22 | 3/3/21 | 🎥 | AFL | Aflac Incorporated | $102.55 | $123.52 | $20.97 | 20.45% | |
23 | 3/3/21 | 🎥 | LMT | Lockheed Martin Corporation | $340.91 | $516.55 | $175.64 | 51.52% | |
24 | 3/3/21 | 🎥 | ALL | The Allstate Corporation | $111.26 | $251.15 | $139.89 | 125.73% | |
25 | 3/3/21 | 🎥 | TRP | TC Energy Corporation | $44.04 | $69.56 | $25.52 | 57.95% | |
26 | 3/21/21 | 🎥 | CLX | The Clorox Company | $186.13 | $96.68 | -$89.45 | -48.06% | |
27 | 4/18/21 | 🎥 | LMT | Lockheed Martin Corporation | $391.81 | $516.55 | $124.74 | 31.84% | |
28 | 4/18/21 | 🎥 | RTX | RTX Corporation | $78.22 | $195.15 | $116.93 | 149.49% | |
29 | 4/18/21 | 🎥 | GD | General Dynamics Corporation | $184.47 | $373.09 | $188.62 | 102.25% | |
30 | 4/18/21 | 🎥 | HON | Honeywell International Inc. | $232.11 | $233.91 | $1.80 | 0.78% | |
31 | 4/18/21 | 🎥 | NOC | Northrop Grumman Corporation | $346.43 | $528.00 | $181.57 | 52.41% | |
32 | 4/18/21 | 🎥 | LHX | L3Harris Technologies, Inc. | $210.72 | $284.60 | $73.88 | 35.06% | |
33 | 4/27/21 | 🎥 | MCBC | Macatawa Bank acquired 8/1/2024 | $9.65 | $14.85 | $5.20 | 53.89% | |
34 | 4/27/21 | 🎥 | ASRV | AmeriServ Financial, Inc. | $4.25 | $4.05 | -$0.20 | -4.71% | |
35 | 4/27/21 | 🎥 | RAFI | Regency Affiliates, Inc. | $5.90 | $4.30 | -$1.60 | -27.12% | |
36 | 4/27/21 | 🎥 | AMNF | Armanino Foods of Distinction, Inc. | $3.03 | $10.30 | $7.27 | 239.93% | |
37 | 5/2/21 | 🎥 | IIPR | Innovative Industrial Properties, Inc. | $174.89 | $62.92 | -$111.97 | -64.02% | |
38 | 5/2/21 | 🎥 | MMM | 3M Company | $199.38 | $172.43 | -$26.95 | -13.52% | |
39 | 5/2/21 | 🎥 | CLX | The Clorox Company | $182.60 | $96.68 | -$85.92 | -47.05% | |
40 | 5/2/21 | 🎥 | UL | Unilever PLC | $59.21 | $61.84 | $2.63 | 4.44% | |
41 | 5/2/21 | 🎥 | MO | Altria Group, Inc. | $48.37 | $72.77 | $24.40 | 50.44% | |
42 | 5/2/21 | 🎥 | KMB | Kimberly-Clark Corporation | $134.72 | $109.11 | -$25.61 | -19.01% | |
43 | 5/2/21 | 🎥 | JNJ | Johnson & Johnson | $165.21 | $256.14 | $90.93 | 55.04% | |
44 | 5/13/21 | 🎥 | HAS | Hasbro, Inc. | $96.31 | $88.63 | -$7.68 | -7.97% | |
45 | 5/20/21 | 🎥 | NTDOY | Nintendo Co., Ltd. | $14.36 | $10.67 | -$3.69 | -25.70% | |
46 | 6/18/21 | 🎥 | BTI | British American Tobacco p.l.c. | $38.89 | $62.03 | $23.14 | 59.50% | |
47 | 6/18/21 | 🎥 | T | AT&T Inc. | $28.65 | $22.81 | -$5.84 | -20.38% | |
48 | 6/18/21 | 🎥 | APAM | Artisan Partners Asset Management Inc. | $48.56 | $39.09 | -$9.47 | -19.50% | |
49 | 6/18/21 | 🎥 | BNS | The Bank of Nova Scotia | $63.70 | $87.50 | $23.80 | 37.36% | |
50 | 6/18/21 | 🎥 | SPG | Simon Property Group, Inc. | $128.66 | $226.02 | $97.36 | 75.67% | |
51 | 7/7/21 | 🎥 | JPM | JPMorgan Chase & Co. | $153.59 | $348.47 | $194.88 | 126.88% | |
52 | 7/7/21 | 🎥 | MS | Morgan Stanley | $90.03 | $218.69 | $128.66 | 142.91% | |
53 | 7/7/21 | 🎥 | GS | The Goldman Sachs Group, Inc. | $358.94 | $1,094.40 | $735.46 | 204.90% | |
54 | 7/7/21 | 🎥 | C | Citigroup Inc. | $67.93 | $133.56 | $65.63 | 96.61% | |
55 | 7/7/21 | 🎥 | BAC | Bank of America Corporation | $40.07 | $61.77 | $21.70 | 54.16% | |
56 | 8/21/21 | 🎥 | CSCO | Cisco Systems, Inc. | $58.22 | $112.97 | $54.75 | 94.04% | |
57 | 8/21/21 | 🎥 | FNF | Fidelity National Financial, Inc. | $48.53 | $50.11 | $1.58 | 3.26% | |
58 | 8/21/21 | 🎥 | CNO | CNO Financial Group, Inc. | $23.74 | $52.69 | $28.95 | 121.95% | |
59 | 8/21/21 | 🎥 | GLW | Corning Incorporated | $40.17 | $158.61 | $118.44 | 294.85% | |
60 | 8/21/21 | 🎥 | RGA | Reinsurance Group of America, Incorporated | $116.47 | $235.71 | $119.24 | 102.38% | |
61 | 9/22/21 | 🎥 | JNJ | Johnson & Johnson | $163.81 | $256.14 | $92.33 | 56.36% | |
62 | 9/22/21 | 🎥 | RHHBY | Roche Holding AG | $45.57 | $51.06 | $5.49 | 12.05% | |
63 | 9/22/21 | 🎥 | PFE | Pfizer Inc. | $44.20 | $25.03 | -$19.17 | -43.37% | |
64 | 9/22/21 | 🎥 | NVO | Novo Nordisk A/S | $101.77 | $48.75 | -$53.02 | -52.10% | |
65 | 9/22/21 | 🎥 | LLY | Eli Lilly and Company | $230.17 | $1,167.89 | $937.72 | 407.40% | |
66 | 9/29/21 | 🎥 | O | Realty Income Corporation | $66.05 | $65.18 | -$0.87 | -1.32% | |
67 | 9/29/21 | 🎥 | ADC | Agree Realty Corporation | $67.42 | $80.17 | $12.75 | 18.91% | |
68 | 9/29/21 | 🎥 | STAG | STAG Industrial, Inc. | $39.97 | $41.53 | $1.56 | 3.90% | |
69 | 10/12/21 | 🎥 | VZ | Verizon Communications Inc. | $51.33 | $44.39 | -$6.94 | -13.52% | |
70 | 10/24/21 | 🎥 | BKH | Black Hills Corporation | $66.35 | $74.43 | $8.08 | 12.18% | |
71 | 10/24/21 | 🎥 | LEG | Leggett & Platt, Incorporated | $47.38 | $10.61 | -$36.77 | -77.61% | |
72 | 10/24/21 | 🎥 | MO | Altria Group, Inc. | $48.26 | $72.77 | $24.51 | 50.79% | |
73 | 10/24/21 | 🎥 | HRL | Hormel Foods Corporation | $42.02 | $25.34 | -$16.68 | -39.70% | |
74 | 10/24/21 | 🎥 | CL | Colgate-Palmolive Company | $75.50 | $91.95 | $16.45 | 21.79% | |
75 | 10/24/21 | 🎥 | JNJ | Johnson & Johnson | $163.71 | $256.14 | $92.43 | 56.46% | |
76 | 10/24/21 | 🎥 | MMM | 3M Company | $151.17 | $172.43 | $21.26 | 14.06% | |
77 | 10/24/21 | 🎥 | NWN | Northwest Natural Holding Company | $46.77 | $51.14 | $4.37 | 9.34% | |
78 | 11/21/21 | 🎥 | PEP | PepsiCo, Inc. | $163.81 | $135.44 | -$28.37 | -17.32% | |
79 | 11/21/21 | 🎥 | MMM | 3M Company | $179.23 | $172.43 | -$6.80 | -3.79% | |
80 | 11/21/21 | 🎥 | MO | Altria Group, Inc. | $43.40 | $72.77 | $29.37 | 67.67% | |
81 | 11/21/21 | 🎥 | O | Realty Income Corporation | $70.91 | $65.18 | -$5.73 | -8.08% | |
82 | 11/21/21 | 🎥 | JNJ | Johnson & Johnson | $162.89 | $256.14 | $93.25 | 57.25% | |
83 | 11/26/21 | 🎥 | FL | Foot Locker (Acquired by Dick's Sporting Goods) | $49.84 | $24.00 | -$25.84 | -51.85% | |
84 | 11/26/21 | 🎥 | KSS | Kohl's Corporation | $55.32 | $18.71 | -$36.61 | -66.18% | |
85 | 11/26/21 | 🎥 | BIGGQ | Former BL Stores Inc. (Big Lots) | $44.88 | $0.00 | -$44.88 | -100.00% | |
86 | 11/26/21 | 🎥 | BBY | Best Buy Co., Inc. | $116.69 | $86.63 | -$30.06 | -25.76% | |
87 | 12/26/21 | 🎥 | ORCL | Oracle Corporation | $89.72 | $125.65 | $35.93 | 40.05% | |
88 | 12/26/21 | 🎥 | BWXT | BWX Technologies, Inc. | $47.85 | $174.92 | $127.07 | 265.56% | |
89 | 12/26/21 | 🎥 | DOX | Amdocs Limited | $74.33 | $51.24 | -$23.09 | -31.06% | |
90 | 12/26/21 | 🎥 | INTC | Intel Corporation | $51.57 | $105.56 | $53.99 | 104.69% | |
91 | 1/11/22 | 🎥 | HRB | H&R Block, Inc. | $23.92 | $40.06 | $16.14 | 67.47% | |
92 | 1/11/22 | 🎥 | UNM | Unum Group | $27.50 | $87.86 | $60.36 | 219.49% | |
93 | 1/11/22 | 🎥 | EPD | Enterprise Products Partners L.P. | $23.92 | $38.80 | $14.88 | 62.21% | |
94 | 1/18/22 | 🎥 | UL | Unilever PLC | $46.45 | $61.84 | $15.39 | 33.13% | |
95 | 1/25/22 | 🎥 | MSFT | Microsoft Corporation | $288.49 | $389.29 | $100.80 | 34.94% | |
96 | 2/1/22 | 🎥 | T | AT&T Inc. | $26.45 | $22.81 | -$3.64 | -13.76% | |
97 | 2/12/22 | 🎥 | PEP | PepsiCo, Inc. | $168.58 | $135.44 | -$33.14 | -19.66% | |
98 | 2/24/22 | 🎥 | PRGO | Perrigo Company plc | $36.31 | $10.77 | -$25.54 | -70.34% | |
99 | 2/24/22 | 🎥 | ATRI | Atrion Corp. (Acquired by Nordson, 8/21/24) | $664.00 | $460.00 | -$204.00 | -30.72% | |
100 | 2/24/22 | 🎥 | UGI | UGI Corporation | $38.41 | $36.81 | -$1.60 | -4.17% |