| A | B | C | D | E | F | G | H | I | |
|---|---|---|---|---|---|---|---|---|---|
1 | Date | Video | Ticker | Name | Video Price | Today's Price | $ Difference | % Change | |
2 | 1/19/21 | 🎥 | O | Realty Income Corporation | $58.14 | $61.25 | $3.11 | 5.35% | |
3 | 1/19/21 | 🎥 | BDX | Becton, Dickinson and Company | $261.74 | $184.74 | -$77.00 | -29.42% | |
4 | 1/19/21 | 🎥 | AY | Atlantica Sustainable acquired 12/12/2024 | $44.00 | $22.00 | -$22.00 | -50.00% | |
5 | 1/19/21 | 🎥 | IIPR | Innovative Industrial Properties, Inc. | $189.30 | $57.20 | -$132.10 | -69.78% | |
6 | 1/19/21 | 🎥 | UNH | UnitedHealth Group Incorporated | $351.30 | $397.14 | $45.84 | 13.05% | |
7 | 1/19/21 | 🎥 | MLM | Martin Marietta Materials, Inc. | $303.58 | $514.77 | $211.19 | 69.57% | |
8 | 1/19/21 | 🎥 | CAT | Caterpillar Inc. | $194.06 | $813.94 | $619.88 | 319.43% | |
9 | 1/19/21 | 🎥 | MMM | 3M Company | $169.12 | $168.56 | -$0.56 | -0.33% | |
10 | 1/19/21 | 🎥 | NEE | NextEra Energy, Inc. | $82.81 | $83.43 | $0.62 | 0.75% | |
11 | 1/19/21 | 🎥 | CVS | CVS Health Corporation | $75.40 | $96.74 | $21.34 | 28.30% | |
12 | 2/9/21 | 🎥 | CTRE | CareTrust REIT, Inc. | $23.21 | $39.01 | $15.80 | 68.07% | |
13 | 2/9/21 | 🎥 | NRG | NRG Energy, Inc. | $42.69 | $119.02 | $76.33 | 178.80% | |
14 | 2/9/21 | 🎥 | ORCL | Oracle Corporation | $63.67 | $158.78 | $95.11 | 149.38% | |
15 | 2/9/21 | 🎥 | CSCO | Cisco Systems, Inc. | $48.94 | $109.20 | $60.26 | 123.13% | |
16 | 2/9/21 | 🎥 | ILPT | Industrial Logistics Properties Trust | $22.61 | $8.23 | -$14.38 | -63.60% | |
17 | 3/3/21 | 🎥 | GLPI | Gaming and Leisure Properties, Inc. | $43.76 | $41.92 | -$1.84 | -4.20% | |
18 | 3/3/21 | 🎥 | KMB | Kimberly-Clark Corporation | $130.55 | $104.96 | -$25.59 | -19.60% | |
19 | 3/3/21 | 🎥 | GIS | General Mills, Inc. | $54.89 | $38.29 | -$16.60 | -30.24% | |
20 | 3/3/21 | 🎥 | CLX | The Clorox Company | $180.00 | $93.06 | -$86.94 | -48.30% | |
21 | 3/3/21 | 🎥 | AMGN | Amgen Inc. | $223.94 | $437.23 | $213.29 | 95.24% | |
22 | 3/3/21 | 🎥 | AFL | Aflac Incorporated | $102.55 | $117.21 | $14.66 | 14.30% | |
23 | 3/3/21 | 🎥 | LMT | Lockheed Martin Corporation | $340.91 | $525.28 | $184.37 | 54.08% | |
24 | 3/3/21 | 🎥 | ALL | The Allstate Corporation | $111.26 | $259.57 | $148.31 | 133.30% | |
25 | 3/3/21 | 🎥 | TRP | TC Energy Corporation | $44.04 | $62.61 | $18.57 | 42.17% | |
26 | 3/21/21 | 🎥 | CLX | The Clorox Company | $186.13 | $93.06 | -$93.07 | -50.00% | |
27 | 4/18/21 | 🎥 | LMT | Lockheed Martin Corporation | $391.81 | $525.28 | $133.47 | 34.06% | |
28 | 4/18/21 | 🎥 | RTX | RTX Corporation | $78.22 | $200.79 | $122.57 | 156.70% | |
29 | 4/18/21 | 🎥 | GD | General Dynamics Corporation | $184.47 | $359.39 | $174.92 | 94.82% | |
30 | 4/18/21 | 🎥 | HON | Honeywell International Inc. | $232.11 | $209.61 | -$22.50 | -9.69% | |
31 | 4/18/21 | 🎥 | NOC | Northrop Grumman Corporation | $346.43 | $514.98 | $168.55 | 48.65% | |
32 | 4/18/21 | 🎥 | LHX | L3Harris Technologies, Inc. | $210.72 | $256.45 | $45.73 | 21.70% | |
33 | 4/27/21 | 🎥 | MCBC | Macatawa Bank acquired 8/1/2024 | $9.65 | $14.85 | $5.20 | 53.89% | |
34 | 4/27/21 | 🎥 | ASRV | AmeriServ Financial, Inc. | $4.25 | $5.06 | $0.81 | 19.06% | |
35 | 4/27/21 | 🎥 | RAFI | Regency Affiliates, Inc. | $5.90 | $5.03 | -$0.87 | -14.75% | |
36 | 4/27/21 | 🎥 | AMNF | Armanino Foods of Distinction, Inc. | $3.03 | $11.60 | $8.57 | 282.84% | |
37 | 5/2/21 | 🎥 | IIPR | Innovative Industrial Properties, Inc. | $174.89 | $57.20 | -$117.69 | -67.29% | |
38 | 5/2/21 | 🎥 | MMM | 3M Company | $199.38 | $168.56 | -$30.82 | -15.46% | |
39 | 5/2/21 | 🎥 | CLX | The Clorox Company | $182.60 | $93.06 | -$89.54 | -49.04% | |
40 | 5/2/21 | 🎥 | UL | Unilever PLC | $59.21 | $64.20 | $4.99 | 8.43% | |
41 | 5/2/21 | 🎥 | MO | Altria Group, Inc. | $48.37 | $68.88 | $20.51 | 42.40% | |
42 | 5/2/21 | 🎥 | KMB | Kimberly-Clark Corporation | $134.72 | $104.96 | -$29.76 | -22.09% | |
43 | 5/2/21 | 🎥 | JNJ | Johnson & Johnson | $165.21 | $275.23 | $110.02 | 66.59% | |
44 | 5/13/21 | 🎥 | HAS | Hasbro, Inc. | $96.31 | $92.53 | -$3.78 | -3.92% | |
45 | 5/20/21 | 🎥 | NTDOY | Nintendo Co., Ltd. | $14.36 | $14.07 | -$0.29 | -2.02% | |
46 | 6/18/21 | 🎥 | BTI | British American Tobacco p.l.c. | $38.89 | $55.35 | $16.46 | 42.32% | |
47 | 6/18/21 | 🎥 | T | AT&T Inc. | $28.65 | $25.68 | -$2.97 | -10.37% | |
48 | 6/18/21 | 🎥 | APAM | Artisan Partners Asset Management Inc. | $48.56 | $41.57 | -$6.99 | -14.39% | |
49 | 6/18/21 | 🎥 | BNS | The Bank of Nova Scotia | $63.70 | $93.82 | $30.12 | 47.28% | |
50 | 6/18/21 | 🎥 | SPG | Simon Property Group, Inc. | $128.66 | $209.44 | $80.78 | 62.79% | |
51 | 7/7/21 | 🎥 | JPM | JPMorgan Chase & Co. | $153.59 | $358.64 | $205.05 | 133.50% | |
52 | 7/7/21 | 🎥 | MS | Morgan Stanley | $90.03 | $217.72 | $127.69 | 141.83% | |
53 | 7/7/21 | 🎥 | GS | The Goldman Sachs Group, Inc. | $358.94 | $1,038.61 | $679.67 | 189.35% | |
54 | 7/7/21 | 🎥 | C | Citigroup Inc. | $67.93 | $137.72 | $69.79 | 102.74% | |
55 | 7/7/21 | 🎥 | BAC | Bank of America Corporation | $40.07 | $62.68 | $22.61 | 56.43% | |
56 | 8/21/21 | 🎥 | CSCO | Cisco Systems, Inc. | $58.22 | $109.20 | $50.98 | 87.56% | |
57 | 8/21/21 | 🎥 | FNF | Fidelity National Financial, Inc. | $48.53 | $45.78 | -$2.75 | -5.67% | |
58 | 8/21/21 | 🎥 | CNO | CNO Financial Group, Inc. | $23.74 | $56.75 | $33.01 | 139.05% | |
59 | 8/21/21 | 🎥 | GLW | Corning Incorporated | $40.17 | $154.30 | $114.13 | 284.12% | |
60 | 8/21/21 | 🎥 | RGA | Reinsurance Group of America, Incorporated | $116.47 | $253.27 | $136.80 | 117.46% | |
61 | 9/22/21 | 🎥 | JNJ | Johnson & Johnson | $163.81 | $275.23 | $111.42 | 68.02% | |
62 | 9/22/21 | 🎥 | RHHBY | Roche Holding AG | $45.57 | $54.97 | $9.40 | 20.63% | |
63 | 9/22/21 | 🎥 | PFE | Pfizer Inc. | $44.20 | $28.45 | -$15.75 | -35.63% | |
64 | 9/22/21 | 🎥 | NVO | Novo Nordisk A/S | $101.77 | $46.60 | -$55.17 | -54.21% | |
65 | 9/22/21 | 🎥 | LLY | Eli Lilly and Company | $230.17 | $1,149.36 | $919.19 | 399.35% | |
66 | 9/29/21 | 🎥 | O | Realty Income Corporation | $66.05 | $61.25 | -$4.80 | -7.27% | |
67 | 9/29/21 | 🎥 | ADC | Agree Realty Corporation | $67.42 | $72.62 | $5.20 | 7.71% | |
68 | 9/29/21 | 🎥 | STAG | STAG Industrial, Inc. | $39.97 | $37.68 | -$2.29 | -5.73% | |
69 | 10/12/21 | 🎥 | VZ | Verizon Communications Inc. | $51.33 | $50.14 | -$1.19 | -2.32% | |
70 | 10/24/21 | 🎥 | BKH | Black Hills Corporation | $66.35 | $73.21 | $6.86 | 10.34% | |
71 | 10/24/21 | 🎥 | LEG | Leggett & Platt, Incorporated | $47.38 | $9.20 | -$38.18 | -80.58% | |
72 | 10/24/21 | 🎥 | MO | Altria Group, Inc. | $48.26 | $68.88 | $20.62 | 42.73% | |
73 | 10/24/21 | 🎥 | HRL | Hormel Foods Corporation | $42.02 | $21.54 | -$20.48 | -48.74% | |
74 | 10/24/21 | 🎥 | CL | Colgate-Palmolive Company | $75.50 | $88.77 | $13.27 | 17.58% | |
75 | 10/24/21 | 🎥 | JNJ | Johnson & Johnson | $163.71 | $275.23 | $111.52 | 68.12% | |
76 | 10/24/21 | 🎥 | MMM | 3M Company | $151.17 | $168.56 | $17.39 | 11.50% | |
77 | 10/24/21 | 🎥 | NWN | Northwest Natural Holding Company | $46.77 | $49.19 | $2.42 | 5.17% | |
78 | 11/21/21 | 🎥 | PEP | PepsiCo, Inc. | $163.81 | $137.63 | -$26.18 | -15.98% | |
79 | 11/21/21 | 🎥 | MMM | 3M Company | $179.23 | $168.56 | -$10.67 | -5.95% | |
80 | 11/21/21 | 🎥 | MO | Altria Group, Inc. | $43.40 | $68.88 | $25.48 | 58.71% | |
81 | 11/21/21 | 🎥 | O | Realty Income Corporation | $70.91 | $61.25 | -$9.66 | -13.62% | |
82 | 11/21/21 | 🎥 | JNJ | Johnson & Johnson | $162.89 | $275.23 | $112.34 | 68.97% | |
83 | 11/26/21 | 🎥 | FL | Foot Locker (Acquired by Dick's Sporting Goods) | $49.84 | $24.00 | -$25.84 | -51.85% | |
84 | 11/26/21 | 🎥 | KSS | Kohl's Corporation | $55.32 | $19.44 | -$35.88 | -64.86% | |
85 | 11/26/21 | 🎥 | BIGGQ | Former BL Stores Inc. (Big Lots) | $44.88 | $0.00 | -$44.88 | -100.00% | |
86 | 11/26/21 | 🎥 | BBY | Best Buy Co., Inc. | $116.69 | $90.27 | -$26.42 | -22.64% | |
87 | 12/26/21 | 🎥 | ORCL | Oracle Corporation | $89.72 | $158.78 | $69.06 | 76.97% | |
88 | 12/26/21 | 🎥 | BWXT | BWX Technologies, Inc. | $47.85 | $157.59 | $109.74 | 229.34% | |
89 | 12/26/21 | 🎥 | DOX | Amdocs Limited | $74.33 | $62.21 | -$12.12 | -16.31% | |
90 | 12/26/21 | 🎥 | INTC | Intel Corporation | $51.57 | $95.80 | $44.23 | 85.77% | |
91 | 1/11/22 | 🎥 | HRB | H&R Block, Inc. | $23.92 | $49.06 | $25.14 | 105.10% | |
92 | 1/11/22 | 🎥 | UNM | Unum Group | $27.50 | $95.85 | $68.35 | 248.55% | |
93 | 1/11/22 | 🎥 | EPD | Enterprise Products Partners L.P. | $23.92 | $38.94 | $15.02 | 62.79% | |
94 | 1/18/22 | 🎥 | UL | Unilever PLC | $46.45 | $64.20 | $17.75 | 38.21% | |
95 | 1/25/22 | 🎥 | MSFT | Microsoft Corporation | $288.49 | $499.70 | $211.21 | 73.21% | |
96 | 2/1/22 | 🎥 | T | AT&T Inc. | $26.45 | $25.68 | -$0.77 | -2.91% | |
97 | 2/12/22 | 🎥 | PEP | PepsiCo, Inc. | $168.58 | $137.63 | -$30.95 | -18.36% | |
98 | 2/24/22 | 🎥 | PRGO | Perrigo Company plc | $36.31 | $14.92 | -$21.39 | -58.91% | |
99 | 2/24/22 | 🎥 | ATRI | Atrion Corp. (Acquired by Nordson, 8/21/24) | $664.00 | $460.00 | -$204.00 | -30.72% | |
100 | 2/24/22 | 🎥 | UGI | UGI Corporation | $38.41 | $37.94 | -$0.47 | -1.22% |