FMs 2019
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

View only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZAA
1
2
AçõesVlr CompraQtdejaneirofevereiromarçoabrilmaiojunhojulhoagostosetembrooutubronovembrodezembroVlr Pago
Cotação Atual
%
3
UNIP6R$ 36,86500R$ 32,14R$ 34,12R$ 32,70R$ 33,25R$ 31,54R$ 35,65R$ 33,75R$ 30,58R$ 29,94R$ 29,01R$ 29,94R$ 18.430,00R$ 29,9413,66
4
BAUH4R$ 18,95900R$ 21,45R$ 25,00R$ 26,49R$ 25,99R$ 28,50R$ 35,00R$ 40,21R$ 54,99R$ 68,01R$ 60,38R$ 68,01R$ 17.055,00R$ 68,0155,84
5
TOTS3R$ 27,15500R$ 33,26R$ 36,45R$ 39,40R$ 44,55R$ 39,50R$ 43,97R$ 48,36R$ 53,88R$ 64,70R$ 62,28R$ 64,70R$ 13.575,00R$ 64,7029,51
6
CRPG6R$ 18,95500R$ 26,40R$ 30,00R$ 31,99R$ 29,49R$ 23,90R$ 26,20R$ 31,47R$ 28,29R$ 21,74R$ 24,90R$ 21,74R$ 9.475,00R$ 21,749,92
7
QUAL3R$ 12,891000R$ 15,85R$ 15,49R$ 15,68R$ 17,20R$ 20,15R$ 22,97R$ 22,51R$ 28,59R$ 36,80R$ 31,90R$ 36,80R$ 12.890,00R$ 36,8033,57
8
AGRO3R$ 15,61900R$ 16,08R$ 15,85R$ 15,55R$ 15,50R$ 15,72R$ 16,60R$ 16,78R$ 16,88R$ 16,85R$ 16,95R$ 16,85R$ 14.049,00R$ 16,8513,84
9
PRIO3R$ 99,201000R$ 11,50R$ 15,10R$ 18,90R$ 18,45R$ 17,37R$ 15,77R$ 17,84R$ 16,90R$ 23,26R$ 18,50R$ 23,26R$ 9.920,00R$ 23,2621,22
10
BRKM5R$ 47,38300R$ 52,26R$ 54,40R$ 50,90R$ 47,78R$ 42,78R$ 35,03R$ 34,12R$ 28,22R$ 27,99R$ 27,70R$ 27,99R$ 14.214,00R$ 27,997,66
11
12
IBOV87887,2697393,7495584,3595415,5596353,3397030,32100967,2102932,76101134,61104745,32107219,83108233,28R$ 109.608,00
13
122705133960139731140970137622148599158667175014203021186402203021
14
15
janeirofevereiromarçoabrilmaiojunhojulhoagostosetembrooutubronovembrodezembro
16
Mensal
CN Full
11,95%9,17%4,31%0,89%-2,37%5,95%6,78%10,30%3,06%3,34%8,92%-100,00%
17
IBOV10,8%-1,9%-0,2%1,0%0,7%4,1%1,9%-1,7%3,6%2,4%0,9%-100,0%
18
19
Anual
CN Full
20
IBOV
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
Xpath: //*[@id="quote-summary"]/div[2]/table/tbody/tr[6]/td[2]
40
41
abev
42
43
#N/A
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
Loading...