sp500-6moDaily
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

View only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
DateTime PeriodOpenHighLowCloseVolumeChangeChange %Forecast
2
2018-07-2712842.3500982843.1699222808.3400882818.8200683415710000-23.53-0.83%
3
2018-07-30228192821.739992798.1101072802.6000983245770000-16.40-0.58%
4
2018-07-3132809.729982824.4599612808.0600592816.29003938921000006.560.23%
5
2018-08-0142821.1699222825.8300782805.8500982813.3601073496990000-7.81-0.28%
6
2018-08-0252800.479982829.9099122796.3400882827.219971346738000026.740.95%
7
2018-08-0362829.6201172840.3798832827.3701172840.350098303039000010.730.38%
8
2018-08-0672840.2900392853.2900392835.979982850.399902287454000010.110.36%
9
2018-08-0782855.9199222863.4299322855.9199222858.44995131627700002.530.09%
10
2018-08-0892856.7900392862.4399412853.0900882857.69995129722000000.910.03%
11
2018-08-09102857.1899412862.479982851.979982853.5800783047050000-3.61-0.13%
12
2018-08-10112838.8999022842.1999512825.8100592833.2800293256040000-5.62-0.20%
13
2018-08-13122835.4599612843.3999022819.8798832821.9299323158450000-13.53-0.48%
14
2018-08-14132827.8798832843.1101072826.5800782839.959961297697000012.080.43%
15
2018-08-15142827.9499512827.9499512802.489992818.3701173645070000-9.58-0.34%
16
2018-08-16152831.4399412850.489992831.4399412840.68994132198800009.250.33%
17
2018-08-17162838.3200682855.6298832833.729982850.129883302410000011.810.42%
18
2018-08-20172853.9299322859.760012850.6201172857.05004927480200003.120.11%
19
2018-08-21182861.510012873.229982861.3200682862.95996131471400001.450.05%
20
2018-08-22192860.989992867.5400392856.0500492861.82006826895600000.830.03%
21
2018-08-23202860.2900392868.7800292854.0300292856.979982713910000-3.31-0.12%
22
2018-08-24212862.3500982876.1599122862.3500982874.689941259619000012.340.43%
23
2018-08-27222884.6899412898.252884.6899412896.73999285408000012.050.42%
24
2018-08-28232901.4499512903.770022893.52897.520022683190000-3.93-0.14%
25
2018-08-29242900.6201172916.52898.3999022914.040039279186000013.420.46%
26
2018-08-30252908.9399412912.4599612895.2199712901.1298832802180000-7.81-0.27%
27
2018-08-31262898.3701172906.3200682891.729982901.5200228802600003.150.11%
28
2018-09-04272896.9599612900.1799322885.1298832896.7199713077060000-0.24-0.01%
29
2018-09-05282891.5900882894.2099612876.9199222888.6000983241250000-2.99-0.10%
30
2018-09-06292888.6398932892.0500492867.2900392878.0500493139590000-10.59-0.37%
31
2018-09-07302868.260012883.8100592864.1201172871.67993229462700003.420.12%
32
2018-09-10312881.3898932886.9299322875.9399412877.1298832731400000-4.26-0.15%
33
2018-09-11322871.5700682892.520022866.7800292887.889893289966000016.320.57%
34
2018-09-12332888.2900392894.6499022879.1999512888.91992232649300000.630.02%
35
2018-09-13342896.8500982906.760012896.3898932904.17993232549300007.330.25%
36
2018-09-14352906.3798832908.3000492895.770022904.979983149800000-1.40-0.05%
37
2018-09-17362903.8300782904.6499022886.1599122888.8000492947760000-15.03-0.52%
38
2018-09-18372890.739992911.1699222890.4299322904.310059307461000013.570.47%
39
2018-09-19382906.6000982912.3601072903.8200682907.94995132800200001.350.05%
40
2018-09-20392919.729982934.8000492919.729982930.75333773000011.020.38%
41
2018-09-21402936.760012940.9099122927.1101072929.6699225607610000-7.09-0.24%
42
2018-09-24412921.8300782923.7900392912.6298832919.3701173372210000-2.46-0.08%
43
2018-09-25422921.752923.9499512913.6999512915.5600593285480000-6.19-0.21%
44
2018-09-26432916.979982931.1499022903.2800292905.9699713388620000-11.01-0.38%
45
2018-09-27442911.6499022927.2199712909.27002291430608500002.350.08%
46
2018-09-28452910.0300292920.5300292907.52913.9799834323000003.950.14%
47
2018-10-01462926.2900392937.0600592917.9099122924.5900883364190000-1.70-0.06%
48
2018-10-02472923.8000492931.4199222919.3701172923.4299323401880000-0.37-0.01%
49
2018-10-03482931.6899412939.8601072921.3601072925.510013598710000-6.18-0.21%
50
2018-10-04492919.3500982919.7800292883.9199222901.6101073496860000-17.74-0.61%
51
2018-10-05502902.5400392909.6398932869.2900392885.5700683328980000-16.97-0.58%
52
2018-10-08512877.5300292889.4499512862.0800782884.42993233303200006.900.24%
53
2018-10-09522882.510012894.8300782874.270022880.3400883520500000-2.17-0.08%
54
2018-10-10532873.8999022874.020022784.8601072785.6799324501250000-88.22-3.07%
55
2018-10-11542776.8701172795.1398932710.510012728.3701174890630000-48.50-1.75%
56
2018-10-12552770.5400392775.770022729.4399412767.1298833966040000-3.41-0.12%
57
2018-10-15562763.8300782775.989992749.0300292750.7900393300140000-13.04-0.47%
58
2018-10-16572767.0500492813.4599612766.9099122809.919922342834000042.871.55%
59
2018-10-17582811.6699222816.9399412781.8100592809.2099613321710000-2.46-0.09%
60
2018-10-185928022806.0400392755.1799322768.7800293616440000-33.22-1.19%
61
2018-10-19602775.6599122797.770022760.270022767.7800293566490000-7.88-0.28%
62
2018-10-22612773.9399412778.9399412749.2199712755.8798833307140000-18.06-0.65%
63
2018-10-23622721.0300292753.5900882691.4299322740.689941434858000019.660.72%
64
2018-10-24632737.8701172742.5900882651.8898932656.1000984709310000-81.77-2.99%
65
2018-10-25642674.8798832722.6999512667.8400882705.570068463477000030.691.15%
66
2018-10-26652667.8601072692.3798832628.1599122658.6899414803150000-9.17-0.34%
67
2018-10-29662682.6499022706.8500982603.5400392641.254673700000-41.40-1.54%
68
2018-10-30672640.6799322685.4299322635.3400882682.629883510638000041.951.59%
69
2018-10-31682705.6000982736.6899412705.6000982711.7399951124200006.140.23%
70
2018-11-01692717.5800782741.6699222708.8500982740.370117470842000022.790.84%
71
2018-11-02702745.4499512756.5500492700.4399412723.0600594237930000-22.39-0.82%
72
2018-11-05712726.3701172744.270022717.9399412738.310059362332000011.940.44%
73
2018-11-06722738.3999022756.8200682737.0800782755.449951351086000017.050.62%
74
2018-11-07732774.1298832815.1499022774.1298832813.889893391475000039.761.43%
75
2018-11-08742806.3798832814.752794.989992806.83007836304900000.450.02%
76
2018-11-09752794.1000982794.1000982764.239992781.010014019090000-13.09-0.47%
77
2018-11-12762773.9299322775.9899927222726.2199713670930000-47.71-1.72%
78
2018-11-13772730.0500492754.6000982714.979982722.1799324091440000-7.87-0.29%
79
2018-11-14782737.8999022746.8000492685.752701.5800784402370000-36.32-1.33%
80
2018-11-15792693.520022735.3798832670.752730.199951417914000036.681.36%
81
2018-11-16802718.5400392746.752712.1599122736.27002397518000017.730.65%
82
2018-11-19812730.739992733.1599122681.0900882690.729983772900000-40.01-1.47%
83
2018-11-20822654.6000982669.4399412631.520022641.8898934357900000-12.71-0.48%
84
2018-11-21832657.739992670.729982649.8200682649.9299323233550000-7.81-0.29%
85
2018-11-23842633.3601072647.5500492631.0900882632.5600591651650000-0.80-0.03%
86
2018-11-26852649.9699712674.3500982649.9699712673.449951344395000023.480.89%
87
2018-11-27862663.752682.5300292655.8898932682.169922348522000018.420.69%
88
2018-11-28872691.44995127442684.3798832743.790039395167000052.341.94%
89
2018-11-29882736.9699712753.752722.9399412737.80004935607700000.830.03%
90
2018-11-30892737.760012760.8798832732.760012760.169922465858000022.410.82%
91
2018-12-03902790.52800.1799322773.3798832790.3701174186060000-0.130.00%
92
2018-12-04912782.4299322785.9299322697.1799322700.0600594499840000-82.37-2.96%
93
2018-12-06922663.510012696.1499022621.5300292695.949951514147000032.441.22%
94
2018-12-07932691.260012708.5400392623.1398932633.0800784216690000-58.18-2.16%
95
2018-12-10942630.8601072647.510012583.229982637.71997141510300006.860.26%
96
2018-12-11952664.4399412674.3500982621.3000492636.7800293905870000-27.66-1.04%
97
2018-12-12962658.229982685.4399412650.260012651.0700683955890000-7.16-0.27%
98
2018-12-13972658.6999512670.1899412637.270022650.5400393927720000-8.16-0.31%
99
2018-12-14982629.6799322635.0700682593.8400882599.9499514035020000-29.73-1.13%
100
2018-12-17992590.752601.1298832530.5400392545.9399414616350000-44.81-1.73%
Loading...
Main menu