2017 Bull Run Market Data
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
Coin
Dec 18 2016 Price
Dec 17th 2017 Price
Price Percent Change
Dec 18 2016 Market Cap
Dec 17 2017 Market Cap
Market Cap Percent Change
2
BTC$791.710000000$19,528.93000002,467%$12,706,369,800.00$327,042,265,468.002,574%
3
ETH$7.820000000$719.52000009,201%$680,429,022.00$69,354,165,766.0010,193%
4
XRP$0.006546000$0.755041011,534%$234,327,350.00$29,249,632,671.0012,482%
5
LTC$3.700000000$318.89000008,619%$180,868,333.00$17,329,513,773.009,581%
6
DASH$9.730000000$1,094.930000011,253%$67,739,815.00$8,494,339,567.0012,540%
7
XEM$0.003681000$0.697079018,937%$33,132,201.00$6,273,709,989.0018,935%
8
XMR$8.500000000$349.55000004,112%$115,302,063.00$5,411,576,292.004,693%
9
XLM$0.002807000$0.26779709,540%$19,428,201.00$4,780,871,139.0024,608%
10
NEO$0.106836000$54.530000051,041%$5,341,814.00$3,544,536,609.0066,355%
11
ETC$1.020000000$35.29000003,460%$88,434,646.00$3,473,554,124.003,928%
12
ZEC$35.650000000$489.17000001,372%$8,703,586.00$1,395,190,304.0016,030%
13
WAVES$0.242435000$13.52000005,577%$24,243,491.00$1,352,034,645.005,577%
14
LSK$0.136006000$11.35000008,345%$13,600,601.00$1,316,537,706.009,680%
15
USDT$1.000000000$1.0100000101%$6,951,784.00$1,128,347,488.0016,231%
16
BTS$0.003765000$0.430239011,427%$9,705,139.00$1,120,833,976.0011,549%
17
STRAT$0.057972000$11.000000018,975%$5,692,492.00$1,084,824,487.0019,057%
18
ARDR$0.009931000$0.96814809,749%$9,921,042.00$967,179,008.009,749%
19
XVG$0.000017000$0.0595440350,259%$218,009.00$857,033,238.00393,118%
20
MONA$0.025480000$13.610000053,414%$1,095,712.00$763,078,930.0069,642%
21
BCN$0.000040000$0.00392409,810%$7,364,103.00$719,021,497.009,764%
22
DOGE$0.000218000$0.00637702,925%$23,386,522.00$716,619,965.003,064%
23
NXT$0.005813000$0.712052012,249%$5,807,619.00$711,340,113.0012,248%
24
DCR$0.533820000$88.350000016,551%$1,797,740.00$562,940,851.0031,314%
25
STEEM$0.162925000$2.23000001,369%$37,200,666.00$548,818,593.001,475%
26
SC$0.000205000$0.01536507,495%$4,394,396.00$482,409,244.0010,978%
27
REP$2.880000000$42.80000001,486%$31,649,235.00$470,745,218.001,487%
28
EMC2$0.000967000$1.9800000204,757%$199,040.00$428,073,206.00215,069%
29
PIVX$0.007803000$7.420000095,092%$386,603.00$408,937,821.00105,777%
30
GNT$0.010786000$0.44212204,099%$7,345,546.00$368,301,429.005,014%
31
VTC$0.030176000$8.200000027,174%$951,335.00$344,885,531.0036,253%
32
DGB$0.000230000$0.034629015,056%$1,771,440.00$331,090,963.0018,690%
33
DGD$9.360000000$153.57000001,641%$18,725,864.00$307,140,472.001,640%
34
FCT$2.660000000$32.21000001,211%$23,282,899.00$281,652,623.001,210%
35
MAID$0.091597000$0.5768810630%$41,452,541.00$261,069,054.00630%
36
SYS$0.010830000$0.48007704,433%$5,322,255.00$254,247,899.004,777%
37
BTCD$3.140000000$181.55000005,782%$4,050,501.00$233,996,163.005,777%
38
XZC$0.416501000$61.480000014,761%$171,369.00$225,782,380.00131,752%
39
NXS$0.025533000$3.730000014,609%$1,151,599.00$202,928,333.0017,621%
40
GAME$0.220446000$2.64000001,198%$13,087,852.00$170,091,573.001,300%
41
NAV$0.047684000$2.43000005,096%$2,881,151.00$150,951,173.005,239%
42
PPC$0.228403000$5.67000002,482%$5,417,787.00$139,029,672.002,566%
43
BAY$0.000935000$0.128389013,731%$941,767.00$129,457,475.0013,746%
44
BLOCK$0.186797000$25.410000013,603%$730,471.00$125,302,733.0017,154%
45
PURA$0.000024000$0.70353602,931,400%$4,870.00$121,072,004.002,486,078%
46
UBQ$0.060661000$2.56000004,220%$220,669.00$99,354,197.0045,024%
47
UNITY$1.980000000$118.06000005,963%$1,616,670.00$96,345,081.005,959%
48
GRS$0.001365000$1.310000095,971%$90,308.00$90,121,683.0099,794%
49
RDD$0.000029000$0.003047010,507%$818,953.00$87,439,691.0010,677%
50
SNGLS$0.008629000$0.14494401,680%$5,177,581.00$86,966,630.001,680%
51
XCP$2.230000000$31.95000001,433%$5,844,245.00$83,636,782.001,431%
52
FTC$0.007209000$0.42838905,942%$1,049,743.00$79,353,285.007,559%
53
PEPECASH$0.000205000$0.110819054,058%$143,774.00$77,781,783.0054,100%
54
LKK$0.050874000$0.2883750567%$1,526,226.00$76,125,320.004,988%
55
POT$0.011095000$0.34096403,073%$2,386,851.00$74,669,685.003,128%
56
RVR$0.010723000$0.32791303,058%$337,769.00$68,861,786.0020,387%
57
RISE$0.002772000$0.607740021,924%$292,397.00$68,759,231.0023,516%
58
JINN$8.140000000$1,162.850000014,286%$477,653.00$68,262,645.0014,291%
59
VIA$0.022420000$2.940000013,113%$497,516.00$67,423,773.0013,552%
60
NMC$0.171653000$4.45000002,592%$2,529,548.00$65,571,022.002,592%
61
FAIR$0.019375000$1.15000005,935%$1,024,489.00$61,261,850.005,980%
62
EMC$0.214063000$1.3900000649%$8,379,251.00$56,965,133.00680%
63
AEON$0.053086000$3.80000007,158%$698,547.00$55,658,595.007,968%
64
SAFEX$0.000226000$0.025526011,295%$484,986.00$54,815,757.0011,303%
65
XWC$0.000370000$0.218306059,002%$113,504.00$54,263,222.0047,807%
66
AGRS$0.119897000$1.28000001,068%$5,035,666.00$53,686,242.001,066%
67
CLOAK$0.165513000$10.52000006,356%$801,315.00$53,184,842.006,637%
68
LBC$0.013291000$0.41697303,137%$447,137.00$49,767,121.0011,130%
69
ION$0.107677000$2.69000002,498%$1,024,388.00$49,349,994.004,818%
70
CRW$0.018466000$2.930000015,867%$216,550.00$48,095,995.0022,210%
71
BURST$0.000602000$0.02640404,386%$997,873.00$47,536,943.004,764%
72
SIB$0.080727000$2.82000003,493%$1,040,256.00$45,155,572.004,341%
73
SBD$1.010000000$11.29000001,118%$1,226,066.00$43,585,537.003,555%
74
IOC$0.271829000$2.6500000975%$4,430,437.00$43,494,049.00982%
75
DMD$0.196252000$16.92000008,622%$368,206.00$43,322,172.0011,766%
76
NLG$0.027522000$0.1199170436%$9,271,791.00$42,943,440.00463%
77
XDN$0.000153000$0.00589503,853%$1,052,004.00$40,590,657.003,858%
78
OK$0.005870000$0.54480209,281%$405,730.00$40,031,658.009,867%
79
OMNI$2.350000000$69.37000002,952%$1,259,797.00$38,869,407.003,085%
80
SHIFT$0.011277000$3.090000027,401%$116,387.00$35,535,597.0030,532%
81
SLS$0.381574000$33.53000008,787%$382,432.00$33,856,872.008,853%
82
BLK$0.026795000$0.43421201,620%$2,032,291.00$33,239,766.001,636%
83
GRC$0.004945000$0.08306901,680%$1,898,619.00$32,422,921.001,708%
84
TRIG$0.006071000$1.000000016,472%$194,924.00$32,212,894.0016,526%
85
MUE$0.000694000$0.262529037,828%$74,831.00$31,564,801.0042,181%
86
NLC2$0.000310000$0.153042049,368%$61,988.00$31,329,252.0050,541%
87
BITCNY$0.140726000$0.1491550106%$144,146.00$30,667,110.0021,275%
88
THC$0.000263000$0.129937049,406%$55,037.00$29,881,201.0054,293%
89
AMP$0.040944000$0.3624410885%$3,367,888.00$29,813,043.00885%
90
VRC$0.025965000$0.95181503,666%$775,404.00$29,054,571.003,747%
91
GCR$0.027352000$0.2647910968%$2,788,312.00$27,411,485.00983%
92
OBITS$0.060890000$1.71000002,808%$472,461.00$26,987,103.005,712%
93
RADS$0.316250000$7.89000002,495%$966,064.00$26,915,852.002,786%
94
RBY$0.186864000$1.0700000573%$4,447,915.00$26,737,040.00601%
95
GAM$0.345571000$22.25000006,439%$474,655.00$26,677,878.005,620%
96
PASC$0.009229000$1.590000017,228%$39,759.00$25,576,830.0064,330%
97
BSD$0.006437000$1.450000022,526%$85,816.00$25,479,083.0029,690%
98
FLO$0.003118000$0.17570805,635%$387,223.00$24,711,853.006,382%
99
NEOS$0.070939000$6.83000009,628%$220,884.00$24,681,536.0011,174%
100
CLAM$0.774950000$8.54000001,102%$1,584,502.00$23,627,991.001,491%
Loading...
Main menu