A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Ticker | SPX Index | MXEU Index | NKY Index | SHSZ300 Index | MXEF Index | TY1 Comdty | RX1 Comdty | JB1 Comdty | CL1 Comdty | NG1 Comdty | XAU Curncy | LMAHDS03 Comdty | LMCADS03 Comdty | C 1 Comdty | SREITGL Index | JPY Curncy | EUR Curncy | GBP Curncy | AUD Curncy | ||||||
2 | Market | S&P 500 INDEX | MSCI EUROPE | NIKKEI 225 | China equity | MSCI EM | US 10y | 10y Bund | 10y Japan | Oil Future | Nat Gas Future | Gold Future | Aluminium Future | Copper Future | Corn Future | Real Estate | JPY | EUR | GBP | AUD | ||||||
3 | 2/28/2002 | 1106,73 | 104,25 | 10587,83 | 1244,6 | 332,77 | 52,390625 | 67,54 | 106,6 | 69,44 | 21,913 | 296,65 | 1400,5 | 1568 | 391,75 | 89,27 | 133,89 | 0,8694 | 1,4149 | 0,5166 | ||||||
4 | 3/29/2002 | 1147,39 | 108,69 | 11024,94 | 1313,47 | 351,43 | 49,078125 | 65,56 | 108,15 | 73,96 | 22,937 | 302,5 | 1403 | 1652 | 389 | 93,96 | 132,73 | 0,8717 | 1,4259 | 0,5328 | ||||||
5 | 4/30/2002 | 1076,92 | 104,13 | 11492,54 | 1353,61 | 352,84 | 52,1875 | 66,76 | 108,82 | 74,81 | 23,396 | 308,15 | 1396 | 1610 | 380 | 94,44 | 128,57 | 0,9017 | 1,4578 | 0,5384 | ||||||
6 | 5/31/2002 | 1067,14 | 99,7 | 11763,7 | 1238,58 | 346,28 | 53,359375 | 66,54 | 109,2 | 73,73 | 22,733 | 325,25 | 1397 | 1659 | 394 | 96,55 | 124,22 | 0,9342 | 1,4553 | 0,5674 | ||||||
7 | 6/28/2002 | 989,81 | 90,85 | 10621,84 | 1431,17 | 319,75 | 55 | 68,23 | 110,31 | 74,86 | 22,686 | 317,25 | 1388 | 1687 | 405,5 | 98,01 | 119,47 | 0,9915 | 1,5335 | 0,5634 | ||||||
8 | 7/31/2002 | 911,62 | 81,25 | 9877,94 | 1358,16 | 294,62 | 58,375 | 70,05 | 110,6 | 74,92 | 22,466 | 302,43 | 1317 | 1515 | 419 | 92,64 | 119,71 | 0,9794 | 1,5642 | 0,5432 | ||||||
9 | 8/30/2002 | 916,07 | 80,95 | 9619,3 | 1361,3 | 298,89 | 60,9375 | 71,69 | 112,55 | 78,22 | 22,693 | 312,75 | 1311 | 1512 | 431,25 | 92,61 | 118,46 | 0,9823 | 1,5505 | 0,5505 | ||||||
10 | 9/30/2002 | 815,28 | 69,71 | 9383,29 | 1285,65 | 266,11 | 64,640625 | 74,6 | 112,3 | 79,46 | 23,332 | 324,05 | 1295 | 1459 | 413,5 | 89,04 | 121,72 | 0,9879 | 1,5698 | 0,5427 | ||||||
11 | 10/31/2002 | 885,76 | 76,23 | 8640,48 | 1225,34 | 283,16 | 63,453125 | 73,28 | 113,88 | 76,08 | 23,215 | 317,55 | 1350 | 1568 | 409,5 | 85,88 | 122,57 | 0,9895 | 1,5646 | 0,5549 | ||||||
12 | 11/29/2002 | 936,31 | 79,53 | 9215,56 | 1164,62 | 302,36 | 61,25 | 73,3 | 114,05 | 76,64 | 23,163 | 318,95 | 1393,5 | 1662 | 402,25 | 89,05 | 122,55 | 0,9943 | 1,5575 | 0,561 | ||||||
13 | 12/31/2002 | 879,82 | 72,6 | 8578,95 | 1103,64 | 292,09 | 64,96875 | 75,71 | 114,47 | 81,32 | 23,718 | 347,85 | 1350 | 1560 | 394,25 | 89,14 | 118,75 | 1,0504 | 1,6105 | 0,5595 | ||||||
14 | 1/31/2003 | 855,7 | 67,56 | 8339,94 | 1207,6 | 290,44 | 63,84375 | 77,07 | 115,2 | 85,05 | 24,565 | 368,05 | 1416,5 | 1738,5 | 396,75 | 87,6 | 119,87 | 1,0768 | 1,6463 | 0,5871 | ||||||
15 | 2/28/2003 | 841,15 | 64,95 | 8363,04 | 1213,86 | 281,29 | 66,640625 | 78,84 | 115,61 | 90,19 | 28,804 | 349,75 | 1420 | 1710 | 390,25 | 88,47 | 118,1 | 1,0807 | 1,5724 | 0,6085 | ||||||
16 | 3/31/2003 | 848,18 | 62,93 | 7972,71 | 1215,17 | 272,27 | 66,4375 | 77,35 | 116,03 | 85,12 | 25,669 | 335,95 | 1346 | 1590,5 | 392 | 89,67 | 118,04 | 1,0902 | 1,5791 | 0,6048 | ||||||
17 | 4/30/2003 | 916,92 | 69,48 | 7831,42 | 1239,95 | 295,17 | 66,6875 | 77,43 | 116,57 | 81,8 | 25,927 | 339,15 | 1369 | 1606 | 388,25 | 93,3 | 119,29 | 1,1164 | 1,6006 | 0,626 | ||||||
18 | 5/30/2003 | 963,59 | 69,88 | 8424,51 | 1300,87 | 315,44 | 70,625 | 80,64 | 117,77 | 86,43 | 26,722 | 364,55 | 1413 | 1712 | 404,5 | 98,77 | 119,3 | 1,1784 | 1,6364 | 0,6528 | ||||||
19 | 6/30/2003 | 974,5 | 72,07 | 9083,11 | 1214,55 | 332,68 | 69,8125 | 80,25 | 115,02 | 88,4 | 25,763 | 346,35 | 1365 | 1655 | 388,75 | 99,76 | 120,11 | 1,1483 | 1,6528 | 0,6708 | ||||||
20 | 7/31/2003 | 990,31 | 74,91 | 9563,21 | 1222,74 | 352,62 | 63 | 77,42 | 115,31 | 89,45 | 25,125 | 355,95 | 1461 | 1786 | 377,25 | 103,04 | 120,54 | 1,1236 | 1,6072 | 0,6476 | ||||||
21 | 8/29/2003 | 1008,01 | 76,41 | 10343,55 | 1178,57 | 375,52 | 63,90625 | 77,7 | 110,86 | 90,39 | 25,182 | 375,55 | 1429 | 1766 | 404,5 | 102,73 | 116,92 | 1,0984 | 1,5777 | 0,6475 | ||||||
22 | 9/30/2003 | 995,97 | 73,45 | 10219,05 | 1127,14 | 377,63 | 68,703125 | 79,1 | 111,77 | 87,79 | 25,09 | 387,28 | 1420,5 | 1798 | 390,5 | 105,64 | 111,61 | 1,1667 | 1,6621 | 0,6812 | ||||||
23 | 10/31/2003 | 1050,71 | 78,44 | 10559,59 | 1111,62 | 409,11 | 66,375 | 76,69 | 111,75 | 87,56 | 24,754 | 383,05 | 1520 | 2067 | 417,5 | 107,74 | 109,94 | 1,1593 | 1,6957 | 0,7086 | ||||||
24 | 11/28/2003 | 1058,2 | 79,19 | 10100,57 | 1142,97 | 413,33 | 66,484375 | 75,82 | 113,29 | 89,86 | 24,596 | 397,75 | 1540 | 2070 | 415,25 | 112,28 | 109,63 | 1,1996 | 1,7222 | 0,7243 | ||||||
25 | 12/31/2003 | 1111,92 | 81,42 | 10676,64 | 1194,74 | 442,78 | 67,453125 | 77,69 | 113,28 | 91,97 | 25,767 | 415,05 | 1600 | 2301 | 418,5 | 115,79 | 107,48 | 1,2564 | 1,7834 | 0,7522 | ||||||
26 | 1/30/2004 | 1131,13 | 83,58 | 10783,61 | 1281,33 | 457,19 | 68,625 | 78,42 | 114,48 | 93,83 | 25,01 | 401,2 | 1656 | 2497 | 448,75 | 119,78 | 105,71 | 1,2478 | 1,8238 | 0,7642 | ||||||
27 | 2/27/2004 | 1144,94 | 85,89 | 11041,92 | 1351,61 | 477,73 | 70,5625 | 80,37 | 115,44 | 98,28 | 24,958 | 397 | 1724,5 | 2938 | 468,75 | 121,86 | 109,11 | 1,2493 | 1,8685 | 0,7738 | ||||||
28 | 3/31/2004 | 1126,21 | 83,81 | 11715,39 | 1384,95 | 482,06 | 71,78125 | 81,44 | 113,69 | 97,94 | 25,358 | 425,1 | 1728 | 2980 | 486,75 | 127,48 | 104,18 | 1,2295 | 1,8404 | 0,7629 | ||||||
29 | 4/30/2004 | 1107,3 | 84,86 | 11761,79 | 1239,72 | 441,3 | 66,875 | 79,46 | 113,49 | 100,66 | 25,256 | 389,3 | 1670 | 2652 | 483,25 | 110,5 | 110,52 | 1,198 | 1,7781 | 0,7207 | ||||||
30 | 5/31/2004 | 1120,68 | 84,22 | 11236,37 | 1206,84 | 431,26 | 66,25 | 78,28 | 114,11 | 103,28 | 25,784 | 395,35 | 1693 | 2774 | 465 | 116,97 | 109,45 | 1,2189 | 1,8317 | 0,715 | ||||||
31 | 6/30/2004 | 1140,84 | 85,46 | 11858,87 | 1078,48 | 432,2 | 67,109375 | 78,89 | 112,38 | 100,31 | 25,437 | 394 | 1722 | 2650 | 418,5 | 118,85 | 109,37 | 1,2169 | 1,8144 | 0,6947 | ||||||
32 | 7/30/2004 | 1101,72 | 83,9 | 11325,78 | 1088,68 | 423,14 | 68,5 | 79,99 | 112,13 | 107,48 | 25,3 | 390,2 | 1696 | 2816 | 373,75 | 119,42 | 111,36 | 1,2019 | 1,8199 | 0,7027 | ||||||
33 | 8/31/2004 | 1104,24 | 82,91 | 11081,79 | 1055,97 | 439,75 | 71,25 | 81,92 | 114,93 | 106,94 | 24,155 | 409,7 | 1697 | 2784 | 384,25 | 127,13 | 108,89 | 1,2185 | 1,8042 | 0,7067 | ||||||
34 | 9/30/2004 | 1114,58 | 84,32 | 10823,57 | 1109,32 | 464,15 | 71,328125 | 82,08 | 116,16 | 114,8 | 25,248 | 418,1 | 1845,5 | 2997,5 | 350,5 | 127,54 | 109,93 | 1,2428 | 1,8118 | 0,7273 | ||||||
35 | 10/29/2004 | 1130,2 | 85,26 | 10771,42 | 1050,3 | 474,27 | 72,265625 | 83,37 | 116,34 | 117,43 | 26,029 | 427,04 | 1817 | 2882 | 347,5 | 134,02 | 105,81 | 1,2798 | 1,8373 | 0,7484 | ||||||
36 | 11/30/2004 | 1173,82 | 87,41 | 10899,25 | 1062,81 | 517,95 | 70,15625 | 84,66 | 116,83 | 114,35 | 24,261 | 450,65 | 1840 | 3095 | 337,5 | 140,34 | 103,09 | 1,3278 | 1,9097 | 0,7713 | ||||||
37 | 12/31/2004 | 1211,92 | 89,04 | 11488,76 | 1000 | 542,17 | 71,328125 | 85,22 | 117,46 | 108,53 | 22,662 | 438,05 | 1958 | 3150 | 338,75 | 146,51 | 102,63 | 1,3554 | 1,9182 | 0,7803 | ||||||
38 | 1/31/2005 | 1181,27 | 91,06 | 11387,59 | 954,88 | 542,28 | 71,65625 | 86,56 | 118,7 | 112,88 | 22,77 | 421,5 | 1850 | 3082 | 331 | 137,18 | 103,57 | 1,3046 | 1,8827 | 0,7752 | ||||||
39 | 2/28/2005 | 1203,6 | 93,72 | 11740,6 | 1039,99 | 588,68 | 70,265625 | 85,06 | 117,29 | 116,16 | 23,029 | 436 | 1911 | 3235 | 348,5 | 139,58 | 104,48 | 1,3254 | 1,9232 | 0,7922 | ||||||
40 | 3/31/2005 | 1180,59 | 92,99 | 11668,95 | 942,2 | 548,69 | 69,5625 | 86,56 | 119,18 | 118,97 | 23,873 | 428,24 | 1973 | 3290 | 340,5 | 135,97 | 107,2 | 1,2968 | 1,8884 | 0,7733 | ||||||
41 | 4/29/2005 | 1156,85 | 90,77 | 11008,9 | 932,39 | 531,99 | 71,71875 | 88,64 | 120,28 | 111,7 | 22,753 | 436,01 | 1822 | 3215 | 332,25 | 141,68 | 104,75 | 1,2873 | 1,9088 | 0,7813 | ||||||
42 | 5/31/2005 | 1191,5 | 94,72 | 11276,59 | 855,95 | 548,15 | 73,140625 | 90,26 | 120,47 | 112,1 | 22,458 | 417,1 | 1740 | 3046 | 341,25 | 144,11 | 108,03 | 1,2338 | 1,8225 | 0,7569 | ||||||
43 | 6/30/2005 | 1191,33 | 97,7 | 11584,01 | 878,69 | 565,17 | 73,515625 | 91,45 | 121,32 | 116,49 | 22,963 | 435,88 | 1719,5 | 3319 | 331,5 | 149,84 | 110,93 | 1,2094 | 1,7918 | 0,7619 | ||||||
44 | 7/29/2005 | 1234,18 | 100,86 | 11899,6 | 888,16 | 602,56 | 71,03125 | 90,4 | 120,05 | 119,26 | 23,922 | 430,55 | 1858 | 3517 | 350,5 | 158,11 | 112,5 | 1,2123 | 1,7579 | 0,7566 | ||||||
45 | 8/31/2005 | 1220,33 | 100,79 | 12413,6 | 927,92 | 606,23 | 72,96875 | 91,9 | 119,74 | 127,43 | 27,217 | 434,53 | 1853 | 3603 | 315,5 | 153,32 | 110,7 | 1,2333 | 1,8035 | 0,7533 | ||||||
46 | 9/30/2005 | 1228,81 | 105,25 | 13574,3 | 917,39 | 661,32 | 70,546875 | 91,11 | 118,08 | 124,76 | 29,473 | 469 | 1851 | 3769,5 | 306,75 | 153,86 | 113,51 | 1,2026 | 1,7643 | 0,762 | ||||||
47 | 10/31/2005 | 1207,01 | 102,55 | 13606,5 | 876,28 | 617,41 | 69,078125 | 89 | 117,53 | 119,29 | 27,905 | 467,4 | 1984 | 3912 | 297,5 | 148,52 | 116,44 | 1,1986 | 1,7688 | 0,7471 | ||||||
48 | 11/30/2005 | 1249,48 | 105,69 | 14872,15 | 873,83 | 667,99 | 69,359375 | 88,85 | 118,83 | 115,78 | 27,833 | 494,7 | 2139 | 4246 | 288,75 | 152,91 | 119,76 | 1,1787 | 1,7326 | 0,7393 | ||||||
49 | 12/30/2005 | 1248,29 | 109,31 | 16111,43 | 923,45 | 706,48 | 70,171875 | 90,17 | 118,27 | 119,39 | 26,265 | 517 | 2277 | 4395 | 304 | 153,64 | 117,75 | 1,1849 | 1,723 | 0,7328 | ||||||
50 | 1/31/2006 | 1280,08 | 113,06 | 16649,82 | 1009,6 | 783,77 | 69,203125 | 88,76 | 117,71 | 126,14 | 24,249 | 571,95 | 2516 | 4840 | 307 | 163,27 | 116,85 | 1,2173 | 1,7835 | 0,7572 | ||||||
51 | 2/28/2006 | 1280,66 | 115,09 | 16205,43 | 1053,01 | 782,11 | 68,765625 | 88,72 | 116,91 | 117,99 | 21,446 | 561,2 | 2420 | 4798 | 316,25 | 166,56 | 115,81 | 1,1923 | 1,7535 | 0,7433 | ||||||
52 | 3/31/2006 | 1294,83 | 117,35 | 17059,66 | 1061,09 | 787,8 | 67,265625 | 86,55 | 115,52 | 121,44 | 21,719 | 582,85 | 2471 | 5390 | 311,25 | 171,18 | 117,78 | 1,2118 | 1,7372 | 0,7165 | ||||||
53 | 4/28/2006 | 1310,61 | 118,09 | 16906,23 | 1172,35 | 841,58 | 66,453125 | 84,96 | 114,66 | 124,95 | 20,991 | 653,23 | 2755 | 6990 | 313,5 | 168,18 | 113,83 | 1,2635 | 1,8259 | 0,7596 | ||||||
54 | 5/31/2006 | 1270,09 | 111,82 | 15467,33 | 1365,45 | 751 | 65,953125 | 85,43 | 115,72 | 123,63 | 20,591 | 642 | 2650 | 7900 | 316,5 | 162,95 | 112,37 | 1,2829 | 1,8727 | 0,7525 | ||||||
55 | 6/30/2006 | 1270,2 | 112,41 | 15505,18 | 1393,96 | 747,54 | 65,90625 | 84,42 | 115,2 | 125,87 | 20,038 | 613,99 | 2630 | 7320 | 300,75 | 168,77 | 114,44 | 1,2791 | 1,8483 | 0,7421 | ||||||
56 | 7/31/2006 | 1276,66 | 114,24 | 15456,81 | 1294,33 | 755,84 | 67,078125 | 85,9 | 115,55 | 125,15 | 22,064 | 633,36 | 2570 | 7950 | 297 | 174,87 | 114,63 | 1,2766 | 1,8682 | 0,7661 | ||||||
57 | 8/31/2006 | 1303,82 | 117,13 | 16140,76 | 1338,46 | 773,12 | 68,46875 | 87,37 | 118,53 | 120,54 | 19,841 | 626,28 | 2505 | 7700 | 290 | 180,28 | 117,37 | 1,2795 | 1,9022 | 0,7624 | ||||||
58 | 9/29/2006 | 1335,85 | 119,3 | 16127,58 | 1403,27 | 778,16 | 69,3125 | 87,72 | 118,97 | 112,91 | 17,945 | 596,55 | 2584 | 7545 | 306,25 | 183,63 | 118,18 | 1,2674 | 1,8721 | 0,7461 | ||||||
59 | 10/31/2006 | 1377,94 | 123,41 | 16399,39 | 1464,47 | 814,44 | 69,46875 | 87,44 | 118,65 | 106,22 | 19,185 | 604,8 | 2790 | 7380 | 364,5 | 193,32 | 116,72 | 1,277 | 1,9082 | 0,7751 | ||||||
60 | 11/30/2006 | 1400,63 | 122,77 | 16274,33 | 1714,36 | 874,08 | 70,359375 | 88,1 | 119,26 | 107,46 | 20,254 | 647,5 | 2738 | 7080 | 420,75 | 203,09 | 115,73 | 1,3255 | 1,9677 | 0,7888 | ||||||
61 | 12/29/2006 | 1418,3 | 127,34 | 17225,83 | 2041,05 | 912,65 | 68,71875 | 85,71 | 118,75 | 105,07 | 17,405 | 635,7 | 2803 | 6330 | 421 | 204,04 | 119,06 | 1,3197 | 1,9588 | 0,7885 | ||||||
62 | 1/31/2007 | 1438,24 | 129,91 | 17383,42 | 2385,33 | 901,48 | 68 | 84,65 | 119,21 | 100,71 | 18,753 | 650,53 | 2730 | 5735 | 434,75 | 217 | 120,91 | 1,3009 | 1,9623 | 0,7739 | ||||||
63 | 2/28/2007 | 1406,82 | 127,19 | 17604,12 | 2544,57 | 895,54 | 69,8125 | 85,89 | 119,72 | 103,58 | 18,23 | 667,89 | 2815 | 6015 | 456 | 215,77 | 118,39 | 1,3228 | 1,9616 | 0,789 | ||||||
64 | 3/30/2007 | 1420,86 | 130,32 | 17287,65 | 2781,78 | 929,03 | 68,953125 | 84,98 | 119,9 | 105,14 | 18,546 | 665,05 | 2780 | 6860 | 390 | 214,38 | 117,83 | 1,3355 | 1,9679 | 0,8086 | ||||||
65 | 4/30/2007 | 1482,37 | 134,71 | 17400,41 | 3558,71 | 969,93 | 69,15625 | 84,21 | 120,11 | 104,25 | 18,585 | 680,85 | 2860 | 7761 | 373,5 | 215,18 | 119,38 | 1,3668 | 2,0012 | 0,8321 | ||||||
66 | 5/31/2007 | 1530,62 | 138,12 | 17875,75 | 3927,95 | 1014,78 | 67,21875 | 82,11 | 118,92 | 102,01 | 18,517 | 659,45 | 2790 | 7380 | 400,5 | 215,95 | 121,81 | 1,3447 | 1,9793 | 0,8266 | ||||||
67 | 6/29/2007 | 1503,35 | 137,3 | 18138,36 | 3764,08 | 1059,69 | 66,828125 | 81,14 | 118,18 | 108,01 | 17,201 | 650,9 | 2725 | 7560 | 339,75 | 198 | 123,17 | 1,3541 | 2,0088 | 0,8494 | ||||||
68 | 7/31/2007 | 1455,27 | 132,48 | 17248,89 | 4460,56 | 1112,77 | 68,546875 | 83,14 | 119,32 | 115,32 | 16,521 | 665,15 | 2751 | 8010 | 322,75 | 184,92 | 119,22 | 1,3693 | 2,0361 | 0,8588 | ||||||
69 | 8/31/2007 | 1473,99 | 131,19 | 16569,09 | 5296,81 | 1086,98 | 70,609375 | 84,16 | 121,52 | 111,05 | 15,647 | 673 | 2544 | 7460 | 321 | 191,77 | 115,77 | 1,363 | 2,0171 | 0,8186 | ||||||
70 | 9/28/2007 | 1526,75 | 132,04 | 16785,69 | 5580,81 | 1204,9 | 70,546875 | 83,31 | 121,44 | 120,21 | 16,426 | 743,75 | 2520 | 8020 | 357,5 | 199,97 | 114,81 | 1,4267 | 2,0473 | 0,8879 | ||||||
71 | 10/31/2007 | 1549,38 | 135,7 | 16737,63 | 5688,54 | 1337,45 | 71,28125 | 83,96 | 122,49 | 134,62 | 17,181 | 790,5 | 2545 | 7725 | 360 | 201,74 | 115,19 | 1,4465 | 2,079 | 0,9262 | ||||||
72 | 11/30/2007 | 1481,14 | 129,23 | 15680,67 | 4737,41 | 1242,06 | 75,1875 | 85,01 | 123,53 | 130,06 | 15,87 | 782,92 | 2500 | 7000 | 369 | 183,74 | 111,24 | 1,4633 | 2,0564 | 0,8844 | ||||||
73 | 12/31/2007 | 1468,36 | 127,43 | 15307,78 | 5338,27 | 1245,59 | 75,203125 | 83,43 | 123,69 | 137,74 | 16,023 | 833,05 | 2409 | 6675 | 421,75 | 174,29 | 111,79 | 1,4583 | 1,9827 | 0,8767 | ||||||
74 | 1/31/2008 | 1378,55 | 112,62 | 13592,47 | 4620,4 | 1088,72 | 78,53125 | 87,01 | 124,63 | 134,15 | 16,667 | 924,49 | 2710 | 7350 | 467,5 | 168,33 | 106,44 | 1,4849 | 1,9888 | 0,8961 | ||||||
75 | 2/29/2008 | 1330,63 | 111,42 | 13603,02 | 4674,55 | 1167,66 | 80,5 | 87,38 | 125,35 | 145,28 | 17,829 | 973,08 | 3106 | 8430 | 512,25 | 165,53 | 103,74 | 1,5179 | 1,9892 | 0,9309 | ||||||
76 | 3/31/2008 | 1322,7 | 106,78 | 12525,54 | 3790,53 | 1104,58 | 82,078125 | 86,44 | 127,25 | 146,96 | 18,455 | 920,96 | 2990 | 8390 | 519,75 | 169,28 | 99,86 | 1,5809 | 1,9866 | 0,9136 | ||||||
77 | 4/30/2008 | 1385,59 | 112,91 | 13849,99 | 3959,12 | 1191,53 | 78,9375 | 84,53 | 122,88 | 160,14 | 19,148 | 867,03 | 2907 | 8549 | 552,75 | 175,3 | 104,37 | 1,5571 | 1,9833 | 0,9432 | ||||||
78 | 5/30/2008 | 1400,38 | 112,57 | 14338,54 | 3611,33 | 1210,04 | 77,078125 | 82,38 | 121,18 | 174,12 | 19,929 | 885,43 | 2931 | 7935 | 545,25 | 171,33 | 105,52 | 1,5555 | 1,9823 | 0,956 | ||||||
79 | 6/30/2008 | 1280 | 101,2 | 13481,38 | 2791,82 | 1087,12 | 78,421875 | 80,76 | 122,58 | 186,03 | 21,436 | 923,56 | 3114 | 8510 | 670,75 | 152,22 | 106,19 | 1,5736 | 1,9908 | 0,9569 | ||||||
80 | 7/31/2008 | 1267,38 | 99,16 | 13376,81 | 2805,21 | 1041,86 | 79,328125 | 82,7 | 123,54 | 169,64 | 17,289 | 917,43 | 2979 | 8055 | 526,75 | 152,27 | 107,98 | 1,5591 | 1,9816 | 0,9415 | ||||||
81 | 8/29/2008 | 1282,83 | 100,67 | 13072,87 | 2391,64 | 956,25 | 81,1875 | 84,35 | 125,5 | 160,44 | 15,899 | 831,86 | 2714 | 7510 | 507,5 | 151,44 | 108,8 | 1,4674 | 1,8211 | 0,8578 | ||||||
82 | 9/30/2008 | 1166,36 | 89,49 | 11259,86 | 2243,66 | 786,92 | 80,3125 | 85,32 | 124,14 | 157,17 | 15,238 | 875,55 | 2425 | 6360 | 411 | 143,73 | 106,19 | 1,4066 | 1,7801 | 0,7902 | ||||||
83 | 10/31/2008 | 968,75 | 78 | 8576,98 | 1663,66 | 570,52 | 78,765625 | 86,18 | 124,58 | 123,05 | 14,274 | 721,8 | 2040 | 4099 | 325 | 99,48 | 98,47 | 1,2726 | 1,6076 | 0,6678 | ||||||
84 | 11/28/2008 | 896,24 | 72,31 | 8512,27 | 1829,92 | 526,97 | 88,578125 | 91,72 | 125,98 | 109,87 | 14,062 | 817,68 | 1772 | 3620 | 273 | 82,61 | 95,53 | 1,2691 | 1,5377 | 0,6553 | ||||||
85 | 12/31/2008 | 903,25 | 69,43 | 8859,56 | 1817,72 | 567,04 | 94,3125 | 94,54 | 127,09 | 91,55 | 13,226 | 875,43 | 1540 | 3070 | 316,5 | 90,5 | 90,78 | 1,3951 | 1,4576 | 0,7047 | ||||||
86 | 1/30/2009 | 825,88 | 66,91 | 7994,05 | 2032,68 | 529,53 | 91,234375 | 92,07 | 125,88 | 86,53 | 12,077 | 927,85 | 1349 | 3155 | 288,5 | 77,56 | 89,92 | 1,2813 | 1,454 | 0,6375 | ||||||
87 | 2/27/2009 | 735,09 | 60,44 | 7568,42 | 2140,49 | 499,3 | 90,265625 | 94,4 | 126,47 | 88,52 | 11,885 | 942,32 | 1342 | 3449 | 260,25 | 63,82 | 97,58 | 1,2669 | 1,4318 | 0,639 | ||||||
88 | 3/31/2009 | 797,87 | 61,66 | 8109,53 | 2507,79 | 569,97 | 93,921875 | 95,18 | 125,25 | 92,41 | 11,357 | 919,9 | 1392 | 4040 | 300,75 | 66,45 | 99,35 | 1,3229 | 1,43 | 0,6928 | ||||||
89 | 4/30/2009 | 872,81 | 69,91 | 8828,26 | 2622,93 | 662,73 | 90,78125 | 93,28 | 124,09 | 91,83 | 10,835 | 887,95 | 1494 | 4431 | 292,25 | 79,76 | 98,89 | 1,3209 | 1,4774 | 0,7287 | ||||||
90 | 5/29/2009 | 919,14 | 72,72 | 9522,5 | 2759,71 | 773,12 | 88,46875 | 90,28 | 123,51 | 106,57 | 11,197 | 975,75 | 1440 | 4830 | 325,5 | 84,52 | 95,34 | 1,4158 | 1,619 | 0,8011 | ||||||
91 | 6/30/2009 | 919,32 | 71,77 | 9958,44 | 3166,47 | 761,3 | 87,765625 | 92,13 | 125,9 | 109,58 | 11,041 | 930 | 1630 | 4967 | 237 | 83,58 | 96,32 | 1,405 | 1,6464 | 0,8075 | ||||||
92 | 7/31/2009 | 987,48 | 78,37 | 10356,83 | 3734,62 | 844,02 | 88,78125 | 93,09 | 125,92 | 108,25 | 10,69 | 954 | 1890 | 5719 | 240,25 | 91,49 | 94,68 | 1,4257 | 1,6713 | 0,8359 | ||||||
93 | 8/31/2009 | 1020,62 | 82,11 | 10492,53 | 2830,27 | 839,46 | 90,046875 | 93,68 | 126,93 | 108,39 | 9,651 | 950,94 | 1899,5 | 6475 | 227 | 102,93 | 92,83 | 1,4342 | 1,6284 | 0,8426 | ||||||
94 | 9/30/2009 | 1057,08 | 84,28 | 10133,23 | 3004,8 | 914,05 | 91,765625 | 94,5 | 127,51 | 108,83 | 10,415 | 1007,6 | 1890 | 6159 | 232 | 109,44 | 89,69 | 1,4643 | 1,6016 | 0,8837 | ||||||
95 | 10/30/2009 | 1036,19 | 82,48 | 10034,74 | 3280,37 | 914,26 | 92,046875 | 94,52 | 126,16 | 115,19 | 9,842 | 1045,45 | 1908 | 6480 | 254 | 105,85 | 90,09 | 1,4719 | 1,6453 | 0,8997 | ||||||
96 | 11/30/2009 | 1095,63 | 83,17 | 9345,55 | 3511,67 | 953,13 | 94,609375 | 96,25 | 127,91 | 114,72 | 9,365 | 1173,38 | 2058 | 6930 | 290,75 | 109,1 | 86,31 | 1,4976 | 1,6397 | 0,9122 | ||||||
97 | 12/31/2009 | 1115,1 | 88,28 | 10546,44 | 3575,68 | 989,47 | 90,546875 | 93,98 | 128,39 | 115,55 | 10,063 | 1098,65 | 2230 | 7375 | 286 | 113,38 | 93,14 | 1,4331 | 1,6147 | 0,898 | ||||||
98 | 1/29/2010 | 1073,87 | 85,7 | 10198,04 | 3204,16 | 933,59 | 93,25 | 96,17 | 128,2 | 108,96 | 9,672 | 1081,2 | 2079 | 6745 | 228 | 108,22 | 90,27 | 1,3863 | 1,5986 | 0,8838 | ||||||
99 | 2/26/2010 | 1104,49 | 85,37 | 10126,03 | 3281,67 | 935,93 | 94 | 97,24 | 128,56 | 115,58 | 9,311 | 1117,59 | 2134 | 7195 | 249,5 | 110,66 | 88,97 | 1,3631 | 1,5238 | 0,8954 | ||||||
100 | 3/31/2010 | 1169,43 | 91,43 | 11089,94 | 3345,61 | 1010,33 | 92,703125 | 97,66 | 127,96 | 119,33 | 8,293 | 1114,49 | 2323 | 7790 | 206,25 | 118 | 93,44 | 1,3533 | 1,5191 | 0,9179 |