| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Stock Name | NSE:SBIN | Start Date | 9/9/2025 | Nifty Beta | 1.062841652 | ||||||||||||||||||||
2 | Trading Days | 242 | End Date | 4/9/2026 | Sensex Beta | -0.07050187467 | ||||||||||||||||||||
3 | ||||||||||||||||||||||||||
4 | ||||||||||||||||||||||||||
5 | Share | Nifty | Sensex | Trading Days | ||||||||||||||||||||||
6 | ||||||||||||||||||||||||||
7 | Date | Close | Daily Change | Date | Close | Daily Change | Date | Close | Daily Change | |||||||||||||||||
8 | 9/9/2025 15:30:00 | 808.85 | 9/9/2025 15:30:00 | 24868.6 | 9/9/2025 15:30:00 | 81101.32 | ||||||||||||||||||||
9 | 9/10/2025 15:30:00 | 818.2 | 0.0001155962169 | 9/10/2025 15:30:00 | 24973.1 | 0.00004202086165 | 9/10/2025 15:30:00 | 81425.15 | 0.00003992906651 | 1 | ||||||||||||||||
10 | 9/11/2025 15:30:00 | 823.65 | 0.0000666096309 | 9/11/2025 15:30:00 | 25005.5 | 0.00001297395998 | 9/11/2025 15:30:00 | 81548.73 | 0.00001517712893 | 1 | ||||||||||||||||
11 | 9/12/2025 15:30:00 | 823.55 | -0.000001214107934 | 9/12/2025 15:30:00 | 25114 | 0.0000433904541 | 9/12/2025 15:30:00 | 81904.7 | 0.00004365120094 | 1 | ||||||||||||||||
12 | 9/15/2025 15:30:00 | 824.75 | 0.00001457106429 | 9/15/2025 15:30:00 | 25069.2 | -0.00001783865573 | 9/15/2025 15:30:00 | 81785.74 | -0.00001452419702 | 1 | ||||||||||||||||
13 | 9/16/2025 15:30:00 | 831.55 | 0.00008244922704 | 9/16/2025 15:30:00 | 25239.1 | 0.00006777240598 | 9/16/2025 15:30:00 | 82380.69 | 0.00007274495529 | 1 | ||||||||||||||||
14 | 9/17/2025 15:30:00 | 857.15 | 0.0003078588179 | 9/17/2025 15:30:00 | 25330.25 | 0.00003611459997 | 9/17/2025 15:30:00 | 82693.71 | 0.00003799676842 | 1 | ||||||||||||||||
15 | 9/18/2025 15:30:00 | 854.35 | -0.00003266639445 | 9/18/2025 15:30:00 | 25423.6 | 0.00003685316963 | 9/18/2025 15:30:00 | 83013.96 | 0.00003872725023 | 1 | ||||||||||||||||
16 | 9/19/2025 15:30:00 | 862.35 | 0.00009363843858 | 9/19/2025 15:30:00 | 25327.05 | -0.00003797652575 | 9/19/2025 15:30:00 | 82626.23 | -0.00004670660212 | 1 | ||||||||||||||||
17 | 9/22/2025 15:30:00 | 855.25 | -0.00008233315939 | 9/22/2025 15:30:00 | 25202.35 | -0.00004923589601 | 9/22/2025 15:30:00 | 82159.97 | -0.00005643002228 | 1 | ||||||||||||||||
18 | 9/23/2025 15:30:00 | 870.6 | 0.0001794796843 | 9/23/2025 15:30:00 | 25169.5 | -0.00001303449877 | 9/23/2025 15:30:00 | 82102.1 | -0.000007043576087 | 1 | ||||||||||||||||
19 | 9/24/2025 15:30:00 | 866.2 | -0.00005053985757 | 9/24/2025 15:30:00 | 25056.9 | -0.00004473668527 | 9/24/2025 15:30:00 | 81715.63 | -0.00004707187758 | 1 | ||||||||||||||||
20 | 9/25/2025 15:30:00 | 861.15 | -0.00005830062341 | 9/25/2025 15:30:00 | 24890.85 | -0.00006626917137 | 9/25/2025 15:30:00 | 81159.68 | -0.00006803471992 | 1 | ||||||||||||||||
21 | 9/26/2025 15:30:00 | 856.95 | -0.00004877199094 | 9/26/2025 15:30:00 | 24654.7 | -0.00009487422085 | 9/26/2025 15:30:00 | 80426.46 | -0.00009034288947 | 1 | ||||||||||||||||
22 | 9/29/2025 15:30:00 | 870.75 | 0.0001610362332 | 9/29/2025 15:30:00 | 24634.9 | -0.00000803092311 | 9/29/2025 15:30:00 | 80364.94 | -0.0000076492239 | 1 | ||||||||||||||||
23 | 9/30/2025 15:30:00 | 872.45 | 0.00001952339937 | 9/30/2025 15:30:00 | 24611.1 | -0.000009661090567 | 9/30/2025 15:30:00 | 80267.62 | -0.00001210975831 | 1 | ||||||||||||||||
24 | 10/1/2025 15:30:00 | 864.1 | -0.0000957074904 | 10/1/2025 15:30:00 | 24836.3 | 0.00009150342732 | 10/1/2025 15:30:00 | 80983.31 | 0.00008916297755 | 1 | ||||||||||||||||
25 | 10/3/2025 15:30:00 | 867.3 | 0.00003703275084 | 10/3/2025 15:30:00 | 24894.25 | 0.00002333278306 | 10/3/2025 15:30:00 | 81207.17 | 0.00002764273281 | 1 | ||||||||||||||||
26 | 10/6/2025 15:30:00 | 874.05 | 0.00007782774127 | 10/6/2025 15:30:00 | 25077.65 | 0.000073671631 | 10/6/2025 15:30:00 | 81790.12 | 0.00007178553322 | 1 | ||||||||||||||||
27 | 10/7/2025 15:30:00 | 864.7 | -0.0001069732853 | 10/7/2025 15:30:00 | 25108.3 | 0.00001222203835 | 10/7/2025 15:30:00 | 81926.75 | 0.00001670495165 | 1 | ||||||||||||||||
28 | 10/8/2025 15:30:00 | 858.25 | -0.00007459234417 | 10/8/2025 15:30:00 | 25046.15 | -0.000024752771 | 10/8/2025 15:30:00 | 81773.66 | -0.00001868620444 | 1 | ||||||||||||||||
29 | 10/9/2025 15:30:00 | 862.1 | 0.00004485872415 | 10/9/2025 15:30:00 | 25181.8 | 0.0000541600206 | 10/9/2025 15:30:00 | 82172.1 | 0.00004872473606 | 1 | ||||||||||||||||
30 | 10/10/2025 15:30:00 | 880.65 | 0.0002151722538 | 10/10/2025 15:30:00 | 25285.35 | 0.00004112096832 | 10/10/2025 15:30:00 | 82500.82 | 0.00004000384559 | 1 | ||||||||||||||||
31 | 10/13/2025 15:30:00 | 882.95 | 0.00002611707262 | 10/13/2025 15:30:00 | 25227.35 | -0.00002293818357 | 10/13/2025 15:30:00 | 82327.05 | -0.00002106282095 | 1 | ||||||||||||||||
32 | 10/14/2025 15:30:00 | 876.95 | -0.00006795401778 | 10/14/2025 15:30:00 | 25145.5 | -0.00003244494566 | 10/14/2025 15:30:00 | 82029.98 | -0.00003608413031 | 1 | ||||||||||||||||
33 | 10/15/2025 15:30:00 | 886.1 | 0.0001043389019 | 10/15/2025 15:30:00 | 25323.55 | 0.00007080789803 | 10/15/2025 15:30:00 | 82605.43 | 0.00007015118131 | 1 | ||||||||||||||||
34 | 10/16/2025 15:30:00 | 886.95 | 0.000009592596772 | 10/16/2025 15:30:00 | 25585.3 | 0.0001033622853 | 10/16/2025 15:30:00 | 83467.66 | 0.0001043793368 | 1 | ||||||||||||||||
35 | 10/17/2025 15:30:00 | 889.15 | 0.00002480410395 | 10/17/2025 15:30:00 | 25709.85 | 0.00004868029689 | 10/17/2025 15:30:00 | 83952.19 | 0.000058050028 | 1 | ||||||||||||||||
36 | 10/20/2025 15:30:00 | 907.5 | 0.0002063768768 | 10/20/2025 15:30:00 | 25843.15 | 0.00005184783264 | 10/20/2025 15:30:00 | 84363.37 | 0.00004897787657 | 1 | ||||||||||||||||
37 | 10/21/2025 15:30:00 | 907.85 | 0.000003856749311 | 10/21/2025 15:30:00 | 25868.6 | 0.000009847870712 | 10/23/2025 15:30:00 | 84556.4 | 0.00002288078345 | 1 | ||||||||||||||||
38 | 10/23/2025 15:30:00 | 911.55 | 0.00004075563144 | 10/23/2025 15:30:00 | 25891.4 | 0.000008813774228 | 10/24/2025 15:30:00 | 84211.88 | -0.00004074440255 | 1 | ||||||||||||||||
39 | 10/24/2025 15:30:00 | 904.5 | -0.00007734079315 | 10/24/2025 15:30:00 | 25795.15 | -0.00003717450582 | 10/27/2025 15:30:00 | 84778.84 | 0.00006732541774 | 1 | ||||||||||||||||
40 | 10/27/2025 15:30:00 | 922.75 | 0.0002017689331 | 10/27/2025 15:30:00 | 25966.05 | 0.00006625276457 | 10/28/2025 15:30:00 | 84628.16 | -0.00001777330287 | 1 | ||||||||||||||||
41 | 10/28/2025 15:30:00 | 930.25 | 0.00008127878624 | 10/28/2025 15:30:00 | 25936.2 | -0.00001149578007 | 10/29/2025 15:30:00 | 84997.13 | 0.0000435989628 | 1 | ||||||||||||||||
42 | 10/29/2025 15:30:00 | 939.75 | 0.0001021230852 | 10/29/2025 15:30:00 | 26053.9 | 0.00004538058775 | 10/30/2025 15:30:00 | 84404.46 | -0.00006972823671 | 1 | ||||||||||||||||
43 | 10/30/2025 15:30:00 | 934.35 | -0.00005746209098 | 10/30/2025 15:30:00 | 25877.85 | -0.00006757145763 | 10/31/2025 15:30:00 | 83938.71 | -0.00005518073334 | 1 | ||||||||||||||||
44 | 10/31/2025 15:30:00 | 937 | 0.00002836196286 | 10/31/2025 15:30:00 | 25722.1 | -0.00006018660747 | 11/3/2025 15:30:00 | 83978.49 | 0.000004739172189 | 1 | ||||||||||||||||
45 | 11/3/2025 15:30:00 | 949.7 | 0.0001355389541 | 11/3/2025 15:30:00 | 25763.35 | 0.00001603679326 | 11/4/2025 15:30:00 | 83459.15 | -0.00006184202645 | 1 | ||||||||||||||||
46 | 11/4/2025 15:30:00 | 957.6 | 0.00008318416342 | 11/4/2025 15:30:00 | 25597.65 | -0.00006431617006 | 11/6/2025 15:30:00 | 83311.01 | -0.00001775000105 | 1 | ||||||||||||||||
47 | 11/6/2025 15:30:00 | 960.75 | 0.00003289473684 | 11/6/2025 15:30:00 | 25509.7 | -0.00003435862276 | 11/7/2025 15:30:00 | 83216.28 | -0.00001137064597 | 1 | ||||||||||||||||
48 | 11/7/2025 15:30:00 | 955.85 | -0.00005100182149 | 11/7/2025 15:30:00 | 25492.3 | -0.000006820934782 | 11/10/2025 15:30:00 | 83535.35 | 0.00003834225707 | 1 | ||||||||||||||||
49 | 11/10/2025 15:30:00 | 951.15 | -0.00004917089501 | 11/10/2025 15:30:00 | 25574.35 | 0.00003218618956 | 11/11/2025 15:30:00 | 83871.32 | 0.00004021890134 | 1 | ||||||||||||||||
50 | 11/11/2025 15:30:00 | 953.3 | 0.00002260421595 | 11/11/2025 15:30:00 | 25694.95 | 0.00004715662373 | 11/12/2025 15:30:00 | 84466.51 | 0.00007096466349 | 1 | ||||||||||||||||
51 | 11/12/2025 15:30:00 | 957.15 | 0.00004038602748 | 11/12/2025 15:30:00 | 25875.8 | 0.00007038348002 | 11/13/2025 15:30:00 | 84478.67 | 0.000001439623823 | 1 | ||||||||||||||||
52 | 11/13/2025 15:30:00 | 954 | -0.00003291020216 | 11/13/2025 15:30:00 | 25879.15 | 0.000001294645963 | 11/14/2025 15:30:00 | 84562.78 | 0.000009956359398 | 1 | ||||||||||||||||
53 | 11/14/2025 15:30:00 | 967.85 | 0.0001451781971 | 11/14/2025 15:30:00 | 25910.05 | 0.00001194011395 | 11/17/2025 15:30:00 | 84950.95 | 0.00004590317395 | 1 | ||||||||||||||||
54 | 11/17/2025 15:30:00 | 973.35 | 0.00005682698765 | 11/17/2025 15:30:00 | 26013.45 | 0.00003990729466 | 11/18/2025 15:30:00 | 84673.02 | -0.00003271652642 | 1 | ||||||||||||||||
55 | 11/18/2025 15:30:00 | 972.45 | -0.000009246417013 | 11/18/2025 15:30:00 | 25910.05 | -0.00003974866848 | 11/19/2025 15:30:00 | 85186.47 | 0.00006063915046 | 1 | ||||||||||||||||
56 | 11/19/2025 15:30:00 | 982.75 | 0.0001059180421 | 11/19/2025 15:30:00 | 26052.65 | 0.00005503655917 | 11/20/2025 15:30:00 | 85632.68 | 0.00005238038388 | 1 | ||||||||||||||||
57 | 11/20/2025 15:30:00 | 981.55 | -0.00001221063343 | 11/20/2025 15:30:00 | 26192.15 | 0.00005354541669 | 11/21/2025 15:30:00 | 85231.92 | -0.00004679988995 | 1 | ||||||||||||||||
58 | 11/21/2025 15:30:00 | 972.6 | -0.00009118231369 | 11/21/2025 15:30:00 | 26068.15 | -0.00004734242893 | 11/24/2025 15:30:00 | 84900.71 | -0.00003885985438 | 1 | ||||||||||||||||
59 | 11/24/2025 15:30:00 | 970.6 | -0.00002056343821 | 11/24/2025 15:30:00 | 25959.5 | -0.00004167921391 | 11/25/2025 15:30:00 | 84587.01 | -0.00003694904318 | 1 | ||||||||||||||||
60 | 11/25/2025 15:30:00 | 983.6 | 0.0001339377705 | 11/25/2025 15:30:00 | 25884.8 | -0.00002877559275 | 11/26/2025 15:30:00 | 85609.51 | 0.000120881445 | 1 | ||||||||||||||||
61 | 11/26/2025 15:30:00 | 983.9 | 0.000003050020333 | 11/26/2025 15:30:00 | 26205.3 | 0.000123817839 | 11/27/2025 15:30:00 | 85720.38 | 0.00001295066401 | 1 | ||||||||||||||||
62 | 11/27/2025 15:30:00 | 972.85 | -0.0001123081614 | 11/27/2025 15:30:00 | 26215.55 | 0.000003911422499 | 11/28/2025 15:30:00 | 85706.67 | -0.000001599386284 | 1 | ||||||||||||||||
63 | 11/28/2025 15:30:00 | 979 | 0.00006321632317 | 11/28/2025 15:30:00 | 26202.95 | -0.000004806307707 | 12/1/2025 15:30:00 | 85641.9 | -0.000007557171455 | 1 | ||||||||||||||||
64 | 12/1/2025 15:30:00 | 973.1 | -0.00006026557712 | 12/1/2025 15:30:00 | 26175.75 | -0.00001038051059 | 12/2/2025 15:30:00 | 85138.27 | -0.00005880649542 | 1 | ||||||||||||||||
65 | 12/2/2025 15:30:00 | 967.3 | -0.00005960332957 | 12/2/2025 15:30:00 | 26032.2 | -0.00005484083551 | 12/3/2025 15:30:00 | 85106.81 | -0.000003695165523 | 1 | ||||||||||||||||
66 | 12/3/2025 15:30:00 | 951.05 | -0.0001679933836 | 12/3/2025 15:30:00 | 25986 | -0.00001774725148 | 12/4/2025 15:30:00 | 85265.32 | 0.00001862483155 | 1 | ||||||||||||||||
67 | 12/4/2025 15:30:00 | 948.1 | -0.00003101834814 | 12/4/2025 15:30:00 | 26033.75 | 0.000018375279 | 12/5/2025 15:30:00 | 85712.37 | 0.00005243046059 | 1 | ||||||||||||||||
68 | 12/5/2025 15:30:00 | 971.5 | 0.0002468094083 | 12/5/2025 15:30:00 | 26186.45 | 0.00005865463101 | 12/8/2025 15:30:00 | 85102.69 | -0.00007113092311 | 1 | ||||||||||||||||
69 | 12/8/2025 15:30:00 | 956.4 | -0.0001554297478 | 12/8/2025 15:30:00 | 25960.55 | -0.00008626598871 | 12/9/2025 15:30:00 | 84666.28 | -0.00005128040018 | 1 | ||||||||||||||||
70 | 12/9/2025 15:30:00 | 959.35 | 0.0000308448348 | 12/9/2025 15:30:00 | 25839.65 | -0.00004657066202 | 12/10/2025 15:30:00 | 84391.27 | -0.0000324816444 | 1 | ||||||||||||||||
71 | 12/10/2025 15:30:00 | 959.75 | 0.000004169489759 | 12/10/2025 15:30:00 | 25758 | -0.00003159872521 | 12/11/2025 15:30:00 | 84818.13 | 0.00005058106129 | 1 | ||||||||||||||||
72 | 12/11/2025 15:30:00 | 963.25 | 0.00003646783016 | 12/11/2025 15:30:00 | 25898.55 | 0.00005456557186 | 12/12/2025 15:30:00 | 85267.66 | 0.00005299928211 | 1 | ||||||||||||||||
73 | 12/12/2025 15:30:00 | 963.15 | -0.000001038152089 | 12/12/2025 15:30:00 | 26046.95 | 0.00005730050524 | 12/15/2025 15:30:00 | 85213.36 | -0.000006368182263 | 1 | ||||||||||||||||
74 | 12/15/2025 15:30:00 | 967.25 | 0.00004256865493 | 12/15/2025 15:30:00 | 26027.3 | -0.000007544069459 | 12/16/2025 15:30:00 | 84679.86 | -0.00006260755356 | 1 | ||||||||||||||||
75 | 12/16/2025 15:30:00 | 961.15 | -0.00006306539157 | 12/16/2025 15:30:00 | 25860.1 | -0.00006424024006 | 12/17/2025 15:30:00 | 84559.65 | -0.00001419581941 | 1 | ||||||||||||||||
76 | 12/17/2025 15:30:00 | 975.85 | 0.0001529417885 | 12/17/2025 15:30:00 | 25818.55 | -0.00001606722325 | 12/18/2025 15:30:00 | 84481.81 | -0.000009205336115 | 1 | ||||||||||||||||
77 | 12/18/2025 15:30:00 | 977.55 | 0.00001742071015 | 12/18/2025 15:30:00 | 25815.55 | -0.000001161955261 | 12/19/2025 15:30:00 | 84929.36 | 0.00005297590097 | 1 | ||||||||||||||||
78 | 12/19/2025 15:30:00 | 980.3 | 0.00002813155337 | 12/19/2025 15:30:00 | 25966.4 | 0.00005843377344 | 12/22/2025 15:30:00 | 85567.48 | 0.0000751353831 | 1 | ||||||||||||||||
79 | 12/22/2025 15:30:00 | 974.3 | -0.00006120575334 | 12/22/2025 15:30:00 | 26172.4 | 0.00007933329225 | 12/23/2025 15:30:00 | 85524.84 | -0.000004983201562 | 1 | ||||||||||||||||
80 | 12/23/2025 15:30:00 | 971.9 | -0.0000246330699 | 12/23/2025 15:30:00 | 26177.15 | 0.000001814888967 | 12/24/2025 15:30:00 | 85408.7 | -0.00001357968048 | 1 | ||||||||||||||||
81 | 12/24/2025 15:30:00 | 968.95 | -0.00003035291697 | 12/24/2025 15:30:00 | 26142.1 | -0.00001338954011 | 12/26/2025 15:30:00 | 85041.45 | -0.00004299913241 | 1 | ||||||||||||||||
82 | 12/26/2025 15:30:00 | 966.3 | -0.00002734919242 | 12/26/2025 15:30:00 | 26042.3 | -0.00003817596903 | 12/29/2025 15:30:00 | 84695.54 | -0.00004067545885 | 1 | ||||||||||||||||
83 | 12/29/2025 15:30:00 | 965.05 | -0.00001293594122 | 12/29/2025 15:30:00 | 25942.1 | -0.00003847586427 | 12/30/2025 15:30:00 | 84675.08 | -0.000002415711618 | 1 | ||||||||||||||||
84 | 12/30/2025 15:30:00 | 973.45 | 0.00008704212217 | 12/30/2025 15:30:00 | 25938.85 | -0.000001252789867 | 12/31/2025 15:30:00 | 85220.6 | 0.00006442509414 | 1 | ||||||||||||||||
85 | 12/31/2025 15:30:00 | 982.2 | 0.00008988648621 | 12/31/2025 15:30:00 | 26129.6 | 0.00007353834114 | 1/1/2026 15:30:00 | 85188.6 | -0.000003754960655 | 1 | ||||||||||||||||
86 | 1/1/2026 15:30:00 | 984.75 | 0.00002596212584 | 1/1/2026 15:30:00 | 26146.55 | 0.000006486896087 | 1/2/2026 15:30:00 | 85762.01 | 0.00006731064955 | 1 | ||||||||||||||||
87 | 1/2/2026 15:30:00 | 998.95 | 0.0001441990353 | 1/2/2026 15:30:00 | 26328.55 | 0.00006960765378 | 1/5/2026 15:30:00 | 85439.62 | -0.00003759123649 | 1 | ||||||||||||||||
88 | 1/5/2026 15:30:00 | 1005.55 | 0.00006606937284 | 1/5/2026 15:30:00 | 26250.3 | -0.00002972058849 | 1/6/2026 15:30:00 | 85063.34 | -0.00004404045805 | 1 | ||||||||||||||||
89 | 1/6/2026 15:30:00 | 1018.9 | 0.0001327631644 | 1/6/2026 15:30:00 | 26178.7 | -0.00002727587875 | 1/7/2026 15:30:00 | 84961.14 | -0.00001201457643 | 1 | ||||||||||||||||
90 | 1/7/2026 15:30:00 | 1007.15 | -0.0001153204436 | 1/7/2026 15:30:00 | 26140.75 | -0.00001449651816 | 1/8/2026 15:30:00 | 84180.96 | -0.00009182786389 | 1 | ||||||||||||||||
91 | 1/8/2026 15:30:00 | 998 | -0.0000908504195 | 1/8/2026 15:30:00 | 25876.85 | -0.0001009534922 | 1/9/2026 15:30:00 | 83576.24 | -0.00007183572152 | 1 | ||||||||||||||||
92 | 1/9/2026 15:30:00 | 1000.5 | 0.0000250501002 | 1/9/2026 15:30:00 | 25683.3 | -0.00007479658459 | 1/12/2026 15:30:00 | 83878.17 | 0.00003612629618 | 1 | ||||||||||||||||
93 | 1/12/2026 15:30:00 | 1015.15 | 0.0001464267866 | 1/12/2026 15:30:00 | 25790.25 | 0.00004164184509 | 1/13/2026 15:30:00 | 83627.69 | -0.0000298623587 | 1 | ||||||||||||||||
94 | 1/13/2026 15:30:00 | 1028.45 | 0.0001310151209 | 1/13/2026 15:30:00 | 25732.3 | -0.00002246973178 | 1/14/2026 15:30:00 | 83382.71 | -0.00002929412495 | 1 | ||||||||||||||||
95 | 1/14/2026 15:30:00 | 1028.35 | -0.000000972337012 | 1/14/2026 15:30:00 | 25665.6 | -0.00002592072998 | 1/16/2026 15:30:00 | 83570.35 | 0.00002250346625 | 1 | ||||||||||||||||
96 | 1/16/2026 15:30:00 | 1042.3 | 0.0001356542033 | 1/16/2026 15:30:00 | 25694.35 | 0.00001120176423 | 1/19/2026 15:30:00 | 83246.18 | -0.00003879007327 | 1 | ||||||||||||||||
97 | 1/19/2026 15:30:00 | 1038.4 | -0.00003741725031 | 1/19/2026 15:30:00 | 25585.5 | -0.00004236339896 | 1/20/2026 15:30:00 | 82180.47 | -0.0001280190875 | 1 | ||||||||||||||||
98 | 1/20/2026 15:30:00 | 1036.4 | -0.00001926040062 | 1/20/2026 15:30:00 | 25232.5 | -0.0001379687714 | 1/21/2026 15:30:00 | 81909.63 | -0.00003295673534 | 1 | ||||||||||||||||
99 | 1/21/2026 15:30:00 | 1028.65 | -0.00007477807796 | 1/21/2026 15:30:00 | 25157.5 | -0.00002972357079 | 1/22/2026 15:30:00 | 82307.37 | 0.00004855839295 | 1 | ||||||||||||||||
100 | 1/22/2026 15:30:00 | 1048.35 | 0.0001915131483 | 1/22/2026 15:30:00 | 25289.9 | 0.00005262844082 | 1/23/2026 15:30:00 | 81537.7 | -0.00009351167459 | 1 | ||||||||||||||||