| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Stock Name | NSE:SBIN | Start Date | 16/5/2025 | Nifty Beta | -0.09036995019 | ||||||||||||||||||||
2 | Trading Days | 240 | End Date | 11/5/2026 | Sensex Beta | -0.07489368796 | ||||||||||||||||||||
3 | ||||||||||||||||||||||||||
4 | ||||||||||||||||||||||||||
5 | Share | Nifty | Sensex | Trading Days | ||||||||||||||||||||||
6 | ||||||||||||||||||||||||||
7 | Date | Close | Daily Change | Date | Close | Daily Change | Date | Close | Daily Change | |||||||||||||||||
8 | 5/16/2025 15:30:00 | 792.1 | 5/16/2025 15:30:00 | 25019.8 | 5/16/2025 15:30:00 | 82330.59 | ||||||||||||||||||||
9 | 5/19/2025 15:30:00 | 795 | 0.00003661153895 | 5/19/2025 15:30:00 | 24945.45 | -0.00002971646456 | 5/19/2025 15:30:00 | 82059.42 | -0.00003293672498 | 1 | ||||||||||||||||
10 | 5/20/2025 15:30:00 | 785.65 | -0.0001176100629 | 5/20/2025 15:30:00 | 24683.9 | -0.00010484878 | 5/20/2025 15:30:00 | 81186.44 | -0.0001063838862 | 1 | ||||||||||||||||
11 | 5/21/2025 15:30:00 | 787.1 | 0.0000184560555 | 5/21/2025 15:30:00 | 24813.45 | 0.00005248360267 | 5/21/2025 15:30:00 | 81596.63 | 0.00005052444719 | 1 | ||||||||||||||||
12 | 5/22/2025 15:30:00 | 785.25 | -0.00002350400203 | 5/22/2025 15:30:00 | 24609.7 | -0.00008211272516 | 5/22/2025 15:30:00 | 80951.99 | -0.00007900326276 | 1 | ||||||||||||||||
13 | 5/23/2025 15:30:00 | 790.5 | 0.00006685768863 | 5/23/2025 15:30:00 | 24853.15 | 0.00009892440786 | 5/23/2025 15:30:00 | 81721.08 | 0.00009500569412 | 1 | ||||||||||||||||
14 | 5/26/2025 15:30:00 | 794.4 | 0.00004933586338 | 5/26/2025 15:30:00 | 25001.15 | 0.0000595497955 | 5/26/2025 15:30:00 | 82176.45 | 0.00005572246475 | 1 | ||||||||||||||||
15 | 5/27/2025 15:30:00 | 793.7 | -0.000008811681772 | 5/27/2025 15:30:00 | 24826.2 | -0.00006997678107 | 5/27/2025 15:30:00 | 81551.63 | -0.0000760339489 | 1 | ||||||||||||||||
16 | 5/28/2025 15:30:00 | 796.55 | 0.00003590777372 | 5/28/2025 15:30:00 | 24752.45 | -0.00002970651973 | 5/28/2025 15:30:00 | 81312.32 | -0.00002934460047 | 1 | ||||||||||||||||
17 | 5/29/2025 15:30:00 | 797.35 | 0.00001004331178 | 5/29/2025 15:30:00 | 24833.6 | 0.00003278463344 | 5/29/2025 15:30:00 | 81633.02 | 0.00003944051775 | 1 | ||||||||||||||||
18 | 5/30/2025 15:30:00 | 812.3 | 0.0001874960808 | 5/30/2025 15:30:00 | 24750.7 | -0.00003338219187 | 5/30/2025 15:30:00 | 81451.01 | -0.00002229612478 | 1 | ||||||||||||||||
19 | 6/2/2025 15:30:00 | 813.65 | 0.00001661947556 | 6/2/2025 15:30:00 | 24716.6 | -0.00001377738811 | 6/2/2025 15:30:00 | 81373.75 | -0.00000948545635 | 1 | ||||||||||||||||
20 | 6/3/2025 15:30:00 | 809.8 | -0.00004731764272 | 6/3/2025 15:30:00 | 24542.5 | -0.00007043849073 | 6/3/2025 15:30:00 | 80737.51 | -0.00007818737615 | 1 | ||||||||||||||||
21 | 6/4/2025 15:30:00 | 806.5 | -0.00004075080267 | 6/4/2025 15:30:00 | 24620.2 | 0.00003165936641 | 6/4/2025 15:30:00 | 80998.25 | 0.00003229477847 | 1 | ||||||||||||||||
22 | 6/5/2025 15:30:00 | 806 | -0.000006199628022 | 6/5/2025 15:30:00 | 24750.9 | 0.00005308648996 | 6/5/2025 15:30:00 | 81442.04 | 0.00005479007263 | 1 | ||||||||||||||||
23 | 6/6/2025 15:30:00 | 813.05 | 0.00008746898263 | 6/6/2025 15:30:00 | 25003.05 | 0.0001018750833 | 6/6/2025 15:30:00 | 82188.99 | 0.00009171553168 | 1 | ||||||||||||||||
24 | 6/9/2025 15:30:00 | 820.05 | 0.00008609556608 | 6/9/2025 15:30:00 | 25103.2 | 0.00004005511328 | 6/9/2025 15:30:00 | 82445.21 | 0.00003117449186 | 1 | ||||||||||||||||
25 | 6/10/2025 15:30:00 | 817.05 | -0.00003658313517 | 6/10/2025 15:30:00 | 25104.25 | 0.0000004182733675 | 6/10/2025 15:30:00 | 82391.72 | -0.000006487945146 | 1 | ||||||||||||||||
26 | 6/11/2025 15:30:00 | 815.05 | -0.0000244783061 | 6/11/2025 15:30:00 | 25141.4 | 0.00001479829113 | 6/11/2025 15:30:00 | 82515.14 | 0.00001497966058 | 1 | ||||||||||||||||
27 | 6/12/2025 15:30:00 | 805.95 | -0.000111649592 | 6/12/2025 15:30:00 | 24888.2 | -0.0001007103821 | 6/12/2025 15:30:00 | 81691.98 | -0.00009975866247 | 1 | ||||||||||||||||
28 | 6/13/2025 15:30:00 | 792.35 | -0.0001687449594 | 6/13/2025 15:30:00 | 24718.6 | -0.00006814474329 | 6/13/2025 15:30:00 | 81118.6 | -0.00007018804049 | 1 | ||||||||||||||||
29 | 6/16/2025 15:30:00 | 792.5 | 0.000001893102795 | 6/16/2025 15:30:00 | 24946.5 | 0.00009219777819 | 6/16/2025 15:30:00 | 81796.15 | 0.00008352584981 | 1 | ||||||||||||||||
30 | 6/17/2025 15:30:00 | 792.3 | -0.000002523659306 | 6/17/2025 15:30:00 | 24853.4 | -0.00003731986451 | 6/17/2025 15:30:00 | 81583.3 | -0.00002602200715 | 1 | ||||||||||||||||
31 | 6/18/2025 15:30:00 | 791.9 | -0.000005048592705 | 6/18/2025 15:30:00 | 24812.05 | -0.00001663756267 | 6/18/2025 15:30:00 | 81444.66 | -0.00001699367395 | 1 | ||||||||||||||||
32 | 6/19/2025 15:30:00 | 785.1 | -0.00008586942796 | 6/19/2025 15:30:00 | 24793.25 | -0.000007576963612 | 6/19/2025 15:30:00 | 81361.87 | -0.00001016518456 | 1 | ||||||||||||||||
33 | 6/20/2025 15:30:00 | 796.15 | 0.0001407464017 | 6/20/2025 15:30:00 | 25112.4 | 0.000128724552 | 6/20/2025 15:30:00 | 82408.17 | 0.0001285983225 | 1 | ||||||||||||||||
34 | 6/23/2025 15:30:00 | 790.2 | -0.00007473466055 | 6/23/2025 15:30:00 | 24971.9 | -0.00005594845574 | 6/23/2025 15:30:00 | 81896.79 | -0.00006205452688 | 1 | ||||||||||||||||
35 | 6/24/2025 15:30:00 | 795.4 | 0.00006580612503 | 6/24/2025 15:30:00 | 25044.35 | 0.00002901261017 | 6/24/2025 15:30:00 | 82055.11 | 0.00001933164902 | 1 | ||||||||||||||||
36 | 6/25/2025 15:30:00 | 800.05 | 0.00005846115162 | 6/25/2025 15:30:00 | 25244.75 | 0.00008001804798 | 6/25/2025 15:30:00 | 82755.51 | 0.00008535726782 | 1 | ||||||||||||||||
37 | 6/26/2025 15:30:00 | 797.05 | -0.0000374976564 | 6/26/2025 15:30:00 | 25549 | 0.0001205201081 | 6/26/2025 15:30:00 | 83755.87 | 0.000120881377 | 1 | ||||||||||||||||
38 | 6/27/2025 15:30:00 | 805.4 | 0.0001047613073 | 6/27/2025 15:30:00 | 25637.8 | 0.00003475674195 | 6/27/2025 15:30:00 | 84058.9 | 0.00003618015072 | 1 | ||||||||||||||||
39 | 6/30/2025 15:30:00 | 820.35 | 0.0001856220512 | 6/30/2025 15:30:00 | 25517.05 | -0.00004709842498 | 6/30/2025 15:30:00 | 83606.46 | -0.00005382416377 | 1 | ||||||||||||||||
40 | 7/1/2025 15:30:00 | 820.3 | -0.0000006094959469 | 7/1/2025 15:30:00 | 25541.8 | 0.00000969939707 | 7/1/2025 15:30:00 | 83697.29 | 0.00001086399305 | 1 | ||||||||||||||||
41 | 7/2/2025 15:30:00 | 812.9 | -0.00009021089845 | 7/2/2025 15:30:00 | 25453.4 | -0.00003460993352 | 7/2/2025 15:30:00 | 83409.69 | -0.00003436192498 | 1 | ||||||||||||||||
42 | 7/3/2025 15:30:00 | 807.1 | -0.00007134948948 | 7/3/2025 15:30:00 | 25405.3 | -0.00001889727895 | 7/3/2025 15:30:00 | 83239.47 | -0.00002040770083 | 1 | ||||||||||||||||
43 | 7/4/2025 15:30:00 | 811.85 | 0.00005885268244 | 7/4/2025 15:30:00 | 25461 | 0.00002192455905 | 7/4/2025 15:30:00 | 83432.89 | 0.00002323657275 | 1 | ||||||||||||||||
44 | 7/7/2025 15:30:00 | 806.85 | -0.00006158773172 | 7/7/2025 15:30:00 | 25461.3 | 0.0000001178272652 | 7/7/2025 15:30:00 | 83442.5 | 0.000001151823939 | 1 | ||||||||||||||||
45 | 7/8/2025 15:30:00 | 812.65 | 0.00007188448906 | 7/8/2025 15:30:00 | 25522.5 | 0.00002403647889 | 7/8/2025 15:30:00 | 83712.51 | 0.00003235880996 | 1 | ||||||||||||||||
46 | 7/9/2025 15:30:00 | 810.95 | -0.00002091921491 | 7/9/2025 15:30:00 | 25476.1 | -0.00001818003722 | 7/9/2025 15:30:00 | 83536.08 | -0.00002107570302 | 1 | ||||||||||||||||
47 | 7/10/2025 15:30:00 | 808 | -0.0000363770886 | 7/10/2025 15:30:00 | 25355.25 | -0.00004743661706 | 7/10/2025 15:30:00 | 83190.28 | -0.00004139528692 | 1 | ||||||||||||||||
48 | 7/11/2025 15:30:00 | 808.65 | 0.000008044554455 | 7/11/2025 15:30:00 | 25149.85 | -0.00008100886404 | 7/11/2025 15:30:00 | 82500.47 | -0.000082919543 | 1 | ||||||||||||||||
49 | 7/14/2025 15:30:00 | 808.85 | 0.000002473257899 | 7/14/2025 15:30:00 | 25082.3 | -0.00002685900711 | 7/14/2025 15:30:00 | 82253.46 | -0.00002994043549 | 1 | ||||||||||||||||
50 | 7/15/2025 15:30:00 | 816.45 | 0.00009396056129 | 7/15/2025 15:30:00 | 25195.8 | 0.0000452510336 | 7/15/2025 15:30:00 | 82570.91 | 0.00003859412115 | 1 | ||||||||||||||||
51 | 7/16/2025 15:30:00 | 831.7 | 0.0001867842489 | 7/16/2025 15:30:00 | 25212.05 | 0.000006449487613 | 7/16/2025 15:30:00 | 82634.48 | 0.000007698837278 | 1 | ||||||||||||||||
52 | 7/17/2025 15:30:00 | 829 | -0.00003246362871 | 7/17/2025 15:30:00 | 25111.45 | -0.00003990155501 | 7/17/2025 15:30:00 | 82259.24 | -0.00004540961594 | 1 | ||||||||||||||||
53 | 7/18/2025 15:30:00 | 823.35 | -0.0000681544029 | 7/18/2025 15:30:00 | 24968.4 | -0.00005696604537 | 7/18/2025 15:30:00 | 81757.73 | -0.00006096701112 | 1 | ||||||||||||||||
54 | 7/21/2025 15:30:00 | 824.2 | 0.00001032367766 | 7/21/2025 15:30:00 | 25090.7 | 0.00004898191314 | 7/21/2025 15:30:00 | 82200.34 | 0.00005413677704 | 1 | ||||||||||||||||
55 | 7/22/2025 15:30:00 | 815 | -0.0001116233924 | 7/22/2025 15:30:00 | 25060.9 | -0.00001187691057 | 7/22/2025 15:30:00 | 82186.81 | -0.000001645978593 | 1 | ||||||||||||||||
56 | 7/23/2025 15:30:00 | 820.65 | 0.00006932515337 | 7/23/2025 15:30:00 | 25219.9 | 0.00006344544689 | 7/23/2025 15:30:00 | 82726.64 | 0.00006568328908 | 1 | ||||||||||||||||
57 | 7/24/2025 15:30:00 | 815.7 | -0.00006031804058 | 7/24/2025 15:30:00 | 25062.1 | -0.00006256963747 | 7/24/2025 15:30:00 | 82184.17 | -0.00006557379823 | 1 | ||||||||||||||||
58 | 7/25/2025 15:30:00 | 806.55 | -0.0001121735932 | 7/25/2025 15:30:00 | 24837 | -0.00008981689483 | 7/25/2025 15:30:00 | 81463.09 | -0.00008773952453 | 1 | ||||||||||||||||
59 | 7/28/2025 15:30:00 | 797.15 | -0.0001165457814 | 7/28/2025 15:30:00 | 24680.9 | -0.00006284978057 | 7/28/2025 15:30:00 | 80891.02 | -0.00007022444152 | 1 | ||||||||||||||||
60 | 7/29/2025 15:30:00 | 799.2 | 0.00002571661544 | 7/29/2025 15:30:00 | 24821.1 | 0.00005680505978 | 7/29/2025 15:30:00 | 81337.95 | 0.00005525087952 | 1 | ||||||||||||||||
61 | 7/30/2025 15:30:00 | 801.65 | 0.00003065565566 | 7/30/2025 15:30:00 | 24855.05 | 0.0000136778789 | 7/30/2025 15:30:00 | 81481.86 | 0.00001769284817 | 1 | ||||||||||||||||
62 | 7/31/2025 15:30:00 | 796.55 | -0.00006361878625 | 7/31/2025 15:30:00 | 24768.35 | -0.00003488224727 | 7/31/2025 15:30:00 | 81185.58 | -0.00003636146745 | 1 | ||||||||||||||||
63 | 8/1/2025 15:30:00 | 794 | -0.00003201305631 | 8/1/2025 15:30:00 | 24565.35 | -0.00008195943614 | 8/1/2025 15:30:00 | 80599.91 | -0.0000721396583 | 1 | ||||||||||||||||
64 | 8/4/2025 15:30:00 | 795.7 | 0.00002141057935 | 8/4/2025 15:30:00 | 24722.75 | 0.0000640739904 | 8/4/2025 15:30:00 | 81018.72 | 0.00005196159648 | 1 | ||||||||||||||||
65 | 8/5/2025 15:30:00 | 800.6 | 0.00006158099786 | 8/5/2025 15:30:00 | 24649.55 | -0.00002960835668 | 8/5/2025 15:30:00 | 80710.25 | -0.00003807391674 | 1 | ||||||||||||||||
66 | 8/6/2025 15:30:00 | 805.15 | 0.00005683237572 | 8/6/2025 15:30:00 | 24574.2 | -0.00003056850936 | 8/6/2025 15:30:00 | 80543.99 | -0.00002059961405 | 1 | ||||||||||||||||
67 | 8/7/2025 15:30:00 | 805.15 | 0 | 8/7/2025 15:30:00 | 24596.15 | 0.000008932132073 | 8/7/2025 15:30:00 | 80623.26 | 0.000009841826808 | 1 | ||||||||||||||||
68 | 8/8/2025 15:30:00 | 804.3 | -0.00001055703906 | 8/8/2025 15:30:00 | 24363.3 | -0.00009466928767 | 8/8/2025 15:30:00 | 79857.79 | -0.00009494406453 | 1 | ||||||||||||||||
69 | 8/11/2025 15:30:00 | 823.45 | 0.0002380952381 | 8/11/2025 15:30:00 | 24585.05 | 0.00009101804764 | 8/11/2025 15:30:00 | 80604.08 | 0.00009345237328 | 1 | ||||||||||||||||
70 | 8/12/2025 15:30:00 | 820.6 | -0.0000346104803 | 8/12/2025 15:30:00 | 24487.4 | -0.00003971926028 | 8/12/2025 15:30:00 | 80235.59 | -0.00004571604812 | 1 | ||||||||||||||||
71 | 8/13/2025 15:30:00 | 821.85 | 0.00001523275652 | 8/13/2025 15:30:00 | 24619.35 | 0.00005388485507 | 8/13/2025 15:30:00 | 80539.91 | 0.00003792830588 | 1 | ||||||||||||||||
72 | 8/14/2025 15:30:00 | 826.55 | 0.00005718805135 | 8/14/2025 15:30:00 | 24631.3 | 0.000004853905566 | 8/14/2025 15:30:00 | 80597.66 | 0.000007170358149 | 1 | ||||||||||||||||
73 | 8/18/2025 15:30:00 | 827.65 | 0.0000133083298 | 8/18/2025 15:30:00 | 24876.95 | 0.00009973083029 | 8/18/2025 15:30:00 | 81273.75 | 0.00008388456935 | 1 | ||||||||||||||||
74 | 8/19/2025 15:30:00 | 830.4 | 0.00003322660545 | 8/19/2025 15:30:00 | 24980.65 | 0.00004168517443 | 8/19/2025 15:30:00 | 81644.39 | 0.0000456039004 | 1 | ||||||||||||||||
75 | 8/20/2025 15:30:00 | 828.95 | -0.00001746146435 | 8/20/2025 15:30:00 | 25050.55 | 0.0000279816578 | 8/20/2025 15:30:00 | 81857.84 | 0.0000261438661 | 1 | ||||||||||||||||
76 | 8/21/2025 15:30:00 | 825.7 | -0.00003920622474 | 8/21/2025 15:30:00 | 25083.75 | 0.00001325320203 | 8/21/2025 15:30:00 | 82000.71 | 0.00001745342902 | 1 | ||||||||||||||||
77 | 8/22/2025 15:30:00 | 816.25 | -0.0001144483469 | 8/22/2025 15:30:00 | 24870.1 | -0.00008517466487 | 8/22/2025 15:30:00 | 81306.85 | -0.00008461634052 | 1 | ||||||||||||||||
78 | 8/25/2025 15:30:00 | 816.45 | 0.000002450229709 | 8/25/2025 15:30:00 | 24967.75 | 0.00003926401583 | 8/25/2025 15:30:00 | 81635.91 | 0.0000404713748 | 1 | ||||||||||||||||
79 | 8/26/2025 15:30:00 | 807.85 | -0.0001053340682 | 8/26/2025 15:30:00 | 24712.05 | -0.0001024121116 | 8/26/2025 15:30:00 | 80786.54 | -0.0001040436739 | 1 | ||||||||||||||||
80 | 8/28/2025 15:30:00 | 801.95 | -0.00007303336015 | 8/28/2025 15:30:00 | 24500.9 | -0.00008544414567 | 8/28/2025 15:30:00 | 80080.57 | -0.00008738708206 | 1 | ||||||||||||||||
81 | 8/29/2025 15:30:00 | 802.5 | 0.000006858282935 | 8/29/2025 15:30:00 | 24426.85 | -0.00003022337955 | 8/29/2025 15:30:00 | 79809.65 | -0.00003383092803 | 1 | ||||||||||||||||
82 | 9/1/2025 15:30:00 | 806.05 | 0.00004423676012 | 9/1/2025 15:30:00 | 24625.05 | 0.0000811402207 | 9/1/2025 15:30:00 | 80364.49 | 0.00006952041514 | 1 | ||||||||||||||||
83 | 9/2/2025 15:30:00 | 803.9 | -0.0000266732833 | 9/2/2025 15:30:00 | 24579.6 | -0.00001845681532 | 9/2/2025 15:30:00 | 80157.88 | -0.00002570911605 | 1 | ||||||||||||||||
84 | 9/3/2025 15:30:00 | 812.15 | 0.0001026247046 | 9/3/2025 15:30:00 | 24715.05 | 0.00005510667383 | 9/3/2025 15:30:00 | 80567.71 | 0.00005112784919 | 1 | ||||||||||||||||
85 | 9/4/2025 15:30:00 | 809.4 | -0.00003386074001 | 9/4/2025 15:30:00 | 24734.3 | 0.000007788776474 | 9/4/2025 15:30:00 | 80718.01 | 0.0000186551163 | 1 | ||||||||||||||||
86 | 9/5/2025 15:30:00 | 806.6 | -0.00003459352607 | 9/5/2025 15:30:00 | 24741 | 0.00000270878901 | 9/5/2025 15:30:00 | 80710.76 | -0.0000008981886446 | 1 | ||||||||||||||||
87 | 9/8/2025 15:30:00 | 808.8 | 0.0000272749814 | 9/9/2025 15:30:00 | 24868.6 | 0.00005157430985 | 9/8/2025 15:30:00 | 80787.3 | 0.0000094832461 | 1 | ||||||||||||||||
88 | 9/9/2025 15:30:00 | 808.85 | 0.0000006181998022 | 9/10/2025 15:30:00 | 24973.1 | 0.00004202086165 | 9/9/2025 15:30:00 | 81101.32 | 0.0000388699709 | 1 | ||||||||||||||||
89 | 9/10/2025 15:30:00 | 818.2 | 0.0001155962169 | 9/11/2025 15:30:00 | 25005.5 | 0.00001297395998 | 9/10/2025 15:30:00 | 81425.15 | 0.00003992906651 | 1 | ||||||||||||||||
90 | 9/11/2025 15:30:00 | 823.65 | 0.0000666096309 | 9/12/2025 15:30:00 | 25114 | 0.0000433904541 | 9/11/2025 15:30:00 | 81548.73 | 0.00001517712893 | 1 | ||||||||||||||||
91 | 9/12/2025 15:30:00 | 823.55 | -0.000001214107934 | 9/15/2025 15:30:00 | 25069.2 | -0.00001783865573 | 9/12/2025 15:30:00 | 81904.7 | 0.00004365120094 | 1 | ||||||||||||||||
92 | 9/15/2025 15:30:00 | 824.75 | 0.00001457106429 | 9/16/2025 15:30:00 | 25239.1 | 0.00006777240598 | 9/15/2025 15:30:00 | 81785.74 | -0.00001452419702 | 1 | ||||||||||||||||
93 | 9/16/2025 15:30:00 | 831.55 | 0.00008244922704 | 9/17/2025 15:30:00 | 25330.25 | 0.00003611459997 | 9/16/2025 15:30:00 | 82380.69 | 0.00007274495529 | 1 | ||||||||||||||||
94 | 9/17/2025 15:30:00 | 857.15 | 0.0003078588179 | 9/18/2025 15:30:00 | 25423.6 | 0.00003685316963 | 9/17/2025 15:30:00 | 82693.71 | 0.00003799676842 | 1 | ||||||||||||||||
95 | 9/18/2025 15:30:00 | 854.35 | -0.00003266639445 | 9/19/2025 15:30:00 | 25327.05 | -0.00003797652575 | 9/18/2025 15:30:00 | 83013.96 | 0.00003872725023 | 1 | ||||||||||||||||
96 | 9/19/2025 15:30:00 | 862.35 | 0.00009363843858 | 9/22/2025 15:30:00 | 25202.35 | -0.00004923589601 | 9/19/2025 15:30:00 | 82626.23 | -0.00004670660212 | 1 | ||||||||||||||||
97 | 9/22/2025 15:30:00 | 855.25 | -0.00008233315939 | 9/23/2025 15:30:00 | 25169.5 | -0.00001303449877 | 9/22/2025 15:30:00 | 82159.97 | -0.00005643002228 | 1 | ||||||||||||||||
98 | 9/23/2025 15:30:00 | 870.6 | 0.0001794796843 | 9/24/2025 15:30:00 | 25056.9 | -0.00004473668527 | 9/23/2025 15:30:00 | 82102.1 | -0.000007043576087 | 1 | ||||||||||||||||
99 | 9/24/2025 15:30:00 | 866.2 | -0.00005053985757 | 9/25/2025 15:30:00 | 24890.85 | -0.00006626917137 | 9/24/2025 15:30:00 | 81715.63 | -0.00004707187758 | 1 | ||||||||||||||||
100 | 9/25/2025 15:30:00 | 861.15 | -0.00005830062341 | 9/26/2025 15:30:00 | 24654.7 | -0.00009487422085 | 9/25/2025 15:30:00 | 81159.68 | -0.00006803471992 | 1 | ||||||||||||||||