| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Stock Name | NSE:SBIN | Start Date | 10/3/2025 | Nifty Beta | 0.4744363313 | ||||||||||||||||||||
2 | Trading Days | 241 | End Date | 5/3/2026 | Sensex Beta | 0.509701175 | ||||||||||||||||||||
3 | ||||||||||||||||||||||||||
4 | ||||||||||||||||||||||||||
5 | Share | Nifty | Sensex | Trading Days | ||||||||||||||||||||||
6 | ||||||||||||||||||||||||||
7 | Date | Close | Daily Change | Date | Close | Daily Change | Date | Close | Daily Change | |||||||||||||||||
8 | 3/10/2025 15:30:00 | 728.9 | 3/10/2025 15:30:00 | 22460.3 | 3/10/2025 15:30:00 | 74115.17 | ||||||||||||||||||||
9 | 3/11/2025 15:30:00 | 729.85 | 0.00001303333791 | 3/11/2025 15:30:00 | 22497.9 | 0.00001674064906 | 3/11/2025 15:30:00 | 74102.32 | -0.000001733788103 | 1 | ||||||||||||||||
10 | 3/12/2025 15:30:00 | 723.05 | -0.00009316982942 | 3/12/2025 15:30:00 | 22470.5 | -0.00001217891448 | 3/12/2025 15:30:00 | 74029.76 | -0.000009791866166 | 1 | ||||||||||||||||
11 | 3/13/2025 15:30:00 | 727.85 | 0.00006638545052 | 3/13/2025 15:30:00 | 22397.2 | -0.00003262054694 | 3/13/2025 15:30:00 | 73828.91 | -0.00002713098084 | 1 | ||||||||||||||||
12 | 3/17/2025 15:30:00 | 723.15 | -0.00006457374459 | 3/17/2025 15:30:00 | 22508.75 | 0.00004980533281 | 3/17/2025 15:30:00 | 74169.95 | 0.00004619328661 | 1 | ||||||||||||||||
13 | 3/18/2025 15:30:00 | 736.7 | 0.0001873746802 | 3/18/2025 15:30:00 | 22834.3 | 0.0001446326429 | 3/18/2025 15:30:00 | 75301.26 | 0.0001525294273 | 1 | ||||||||||||||||
14 | 3/19/2025 15:30:00 | 745.1 | 0.00011402199 | 3/19/2025 15:30:00 | 22907.6 | 0.00003210083077 | 3/19/2025 15:30:00 | 75449.05 | 0.00001962649762 | 1 | ||||||||||||||||
15 | 3/20/2025 15:30:00 | 749.55 | 0.00005972352704 | 3/20/2025 15:30:00 | 23190.65 | 0.0001235616127 | 3/20/2025 15:30:00 | 76348.06 | 0.0001191545818 | 1 | ||||||||||||||||
16 | 3/21/2025 15:30:00 | 753.2 | 0.0000486958842 | 3/21/2025 15:30:00 | 23350.4 | 0.00006888552067 | 3/21/2025 15:30:00 | 76905.51 | 0.00007301429794 | 1 | ||||||||||||||||
17 | 3/24/2025 15:30:00 | 780.8 | 0.0003664365374 | 3/24/2025 15:30:00 | 23658.35 | 0.0001318821091 | 3/24/2025 15:30:00 | 77984.38 | 0.0001402851369 | 1 | ||||||||||||||||
18 | 3/25/2025 15:30:00 | 772.85 | -0.0001018186475 | 3/25/2025 15:30:00 | 23668.65 | 0.000004353642583 | 3/25/2025 15:30:00 | 78017.19 | 0.000004207252786 | 1 | ||||||||||||||||
19 | 3/26/2025 15:30:00 | 764 | -0.0001145112247 | 3/26/2025 15:30:00 | 23486.85 | -0.00007681046448 | 3/26/2025 15:30:00 | 77288.5 | -0.00009340121068 | 1 | ||||||||||||||||
20 | 3/27/2025 15:30:00 | 772.3 | 0.0001086387435 | 3/27/2025 15:30:00 | 23591.95 | 0.00004474844434 | 3/27/2025 15:30:00 | 77606.43 | 0.00004113548587 | 1 | ||||||||||||||||
21 | 3/28/2025 15:30:00 | 771.5 | -0.00001035866891 | 3/28/2025 15:30:00 | 23519.35 | -0.00003077320866 | 3/28/2025 15:30:00 | 77414.92 | -0.00002467707895 | 1 | ||||||||||||||||
22 | 4/1/2025 15:30:00 | 771.7 | 0.00000259235256 | 4/1/2025 15:30:00 | 23165.7 | -0.0001503655501 | 4/1/2025 15:30:00 | 76024.51 | -0.0001796049134 | 1 | ||||||||||||||||
23 | 4/2/2025 15:30:00 | 775.95 | 0.00005507321498 | 4/2/2025 15:30:00 | 23332.35 | 0.00007193825354 | 4/2/2025 15:30:00 | 76617.44 | 0.00007799195286 | 1 | ||||||||||||||||
24 | 4/3/2025 15:30:00 | 779.2 | 0.00004188414202 | 4/3/2025 15:30:00 | 23250.1 | -0.0000352514856 | 4/3/2025 15:30:00 | 76295.36 | -0.00004203742647 | 1 | ||||||||||||||||
25 | 4/4/2025 15:30:00 | 767.45 | -0.0001507956879 | 4/4/2025 15:30:00 | 22904.45 | -0.0001486660272 | 4/4/2025 15:30:00 | 75364.69 | -0.0001219825164 | 1 | ||||||||||||||||
26 | 4/7/2025 15:30:00 | 746.9 | -0.0002677698873 | 4/7/2025 15:30:00 | 22161.6 | -0.0003243256223 | 4/7/2025 15:30:00 | 73137.9 | -0.0002954686074 | 1 | ||||||||||||||||
27 | 4/8/2025 15:30:00 | 768.6 | 0.0002905342081 | 4/8/2025 15:30:00 | 22535.85 | 0.0001688731861 | 4/8/2025 15:30:00 | 74227.08 | 0.000148921421 | 1 | ||||||||||||||||
28 | 4/9/2025 15:30:00 | 742.2 | -0.000343481655 | 4/9/2025 15:30:00 | 22399.15 | -0.0000606589057 | 4/9/2025 15:30:00 | 73847.15 | -0.00005118482365 | 1 | ||||||||||||||||
29 | 4/11/2025 15:30:00 | 753.85 | 0.0001569657774 | 4/11/2025 15:30:00 | 22828.55 | 0.000191703703 | 4/11/2025 15:30:00 | 75157.26 | 0.000177408336 | 1 | ||||||||||||||||
30 | 4/15/2025 15:30:00 | 763.5 | 0.000128009551 | 4/15/2025 15:30:00 | 23328.55 | 0.0002190239853 | 4/15/2025 15:30:00 | 76734.89 | 0.0002099105263 | 1 | ||||||||||||||||
31 | 4/16/2025 15:30:00 | 771.75 | 0.0001080550098 | 4/16/2025 15:30:00 | 23437.2 | 0.00004657383335 | 4/16/2025 15:30:00 | 77044.29 | 0.00004032064163 | 1 | ||||||||||||||||
32 | 4/17/2025 15:30:00 | 797.45 | 0.0003330093942 | 4/17/2025 15:30:00 | 23851.65 | 0.0001768342635 | 4/17/2025 15:30:00 | 78553.2 | 0.0001958496859 | 1 | ||||||||||||||||
33 | 4/21/2025 15:30:00 | 816.7 | 0.0002413944448 | 4/21/2025 15:30:00 | 24125.55 | 0.0001148348227 | 4/21/2025 15:30:00 | 79408.5 | 0.0001088816242 | 1 | ||||||||||||||||
34 | 4/22/2025 15:30:00 | 822.4 | 0.00006979306967 | 4/22/2025 15:30:00 | 24167.25 | 0.00001728458004 | 4/22/2025 15:30:00 | 79595.59 | 0.00002356045008 | 1 | ||||||||||||||||
35 | 4/23/2025 15:30:00 | 813.45 | -0.000108827821 | 4/23/2025 15:30:00 | 24328.95 | 0.00006690872979 | 4/23/2025 15:30:00 | 80116.49 | 0.00006544332418 | 1 | ||||||||||||||||
36 | 4/24/2025 15:30:00 | 813.4 | -0.0000006146659291 | 4/24/2025 15:30:00 | 24246.7 | -0.00003380745984 | 4/24/2025 15:30:00 | 79801.43 | -0.00003932523754 | 1 | ||||||||||||||||
37 | 4/25/2025 15:30:00 | 798.65 | -0.0001813375953 | 4/25/2025 15:30:00 | 24039.35 | -0.00008551679198 | 4/25/2025 15:30:00 | 79212.53 | -0.00007379567008 | 1 | ||||||||||||||||
38 | 4/28/2025 15:30:00 | 817.35 | 0.0002341451199 | 4/28/2025 15:30:00 | 24328.5 | 0.0001202819544 | 4/28/2025 15:30:00 | 80218.37 | 0.0001269799109 | 1 | ||||||||||||||||
39 | 4/29/2025 15:30:00 | 812.55 | -0.00005872637181 | 4/29/2025 15:30:00 | 24335.95 | 0.000003062252091 | 4/29/2025 15:30:00 | 80288.38 | 0.000008727427396 | 1 | ||||||||||||||||
40 | 4/30/2025 15:30:00 | 788.65 | -0.0002941357455 | 4/30/2025 15:30:00 | 24334.2 | -0.0000007191007542 | 4/30/2025 15:30:00 | 80242.24 | -0.000005746784279 | 1 | ||||||||||||||||
41 | 5/2/2025 15:30:00 | 800 | 0.0001439168199 | 5/2/2025 15:30:00 | 24312.7 | -0.000008835301756 | 5/2/2025 15:30:00 | 80501.99 | 0.00003237073143 | 1 | ||||||||||||||||
42 | 5/5/2025 15:30:00 | 790 | -0.000125 | 5/5/2025 15:30:00 | 24461.15 | 0.00006105862368 | 5/5/2025 15:30:00 | 80796.84 | 0.00003662642377 | 1 | ||||||||||||||||
43 | 5/6/2025 15:30:00 | 774.1 | -0.0002012658228 | 5/6/2025 15:30:00 | 24379.6 | -0.00003333857975 | 5/6/2025 15:30:00 | 80641.07 | -0.00001927921934 | 1 | ||||||||||||||||
44 | 5/7/2025 15:30:00 | 776.1 | 0.00002583645524 | 5/7/2025 15:30:00 | 24414.4 | 0.00001427422927 | 5/7/2025 15:30:00 | 80746.78 | 0.00001310870503 | 1 | ||||||||||||||||
45 | 5/8/2025 15:30:00 | 769 | -0.00009148305631 | 5/8/2025 15:30:00 | 24273.8 | -0.00005758896389 | 5/8/2025 15:30:00 | 80334.81 | -0.00005101999114 | 1 | ||||||||||||||||
46 | 5/9/2025 15:30:00 | 779.25 | 0.000133289987 | 5/9/2025 15:30:00 | 24008 | -0.0001095007786 | 5/9/2025 15:30:00 | 79454.47 | -0.0001095838778 | 1 | ||||||||||||||||
47 | 5/12/2025 15:30:00 | 801.65 | 0.0002874558871 | 5/12/2025 15:30:00 | 24924.7 | 0.0003818310563 | 5/12/2025 15:30:00 | 82429.9 | 0.0003744823922 | 1 | ||||||||||||||||
48 | 5/13/2025 15:30:00 | 801.75 | 0.000001247427181 | 5/13/2025 15:30:00 | 24578.35 | -0.0001389585431 | 5/13/2025 15:30:00 | 81148.22 | -0.0001554872686 | 1 | ||||||||||||||||
49 | 5/14/2025 15:30:00 | 800.7 | -0.00001309635173 | 5/14/2025 15:30:00 | 24666.9 | 0.00003602764221 | 5/14/2025 15:30:00 | 81330.56 | 0.0000224699938 | 1 | ||||||||||||||||
50 | 5/15/2025 15:30:00 | 807.75 | 0.00008804795804 | 5/15/2025 15:30:00 | 25062.1 | 0.0001602147007 | 5/15/2025 15:30:00 | 82530.74 | 0.0001475681466 | 1 | ||||||||||||||||
51 | 5/16/2025 15:30:00 | 792.1 | -0.0001937480656 | 5/16/2025 15:30:00 | 25019.8 | -0.00001687807486 | 5/16/2025 15:30:00 | 82330.59 | -0.00002425156978 | 1 | ||||||||||||||||
52 | 5/19/2025 15:30:00 | 795 | 0.00003661153895 | 5/19/2025 15:30:00 | 24945.45 | -0.00002971646456 | 5/19/2025 15:30:00 | 82059.42 | -0.00003293672498 | 1 | ||||||||||||||||
53 | 5/20/2025 15:30:00 | 785.65 | -0.0001176100629 | 5/20/2025 15:30:00 | 24683.9 | -0.00010484878 | 5/20/2025 15:30:00 | 81186.44 | -0.0001063838862 | 1 | ||||||||||||||||
54 | 5/21/2025 15:30:00 | 787.1 | 0.0000184560555 | 5/21/2025 15:30:00 | 24813.45 | 0.00005248360267 | 5/21/2025 15:30:00 | 81596.63 | 0.00005052444719 | 1 | ||||||||||||||||
55 | 5/22/2025 15:30:00 | 785.25 | -0.00002350400203 | 5/22/2025 15:30:00 | 24609.7 | -0.00008211272516 | 5/22/2025 15:30:00 | 80951.99 | -0.00007900326276 | 1 | ||||||||||||||||
56 | 5/23/2025 15:30:00 | 790.5 | 0.00006685768863 | 5/23/2025 15:30:00 | 24853.15 | 0.00009892440786 | 5/23/2025 15:30:00 | 81721.08 | 0.00009500569412 | 1 | ||||||||||||||||
57 | 5/26/2025 15:30:00 | 794.4 | 0.00004933586338 | 5/26/2025 15:30:00 | 25001.15 | 0.0000595497955 | 5/26/2025 15:30:00 | 82176.45 | 0.00005572246475 | 1 | ||||||||||||||||
58 | 5/27/2025 15:30:00 | 793.7 | -0.000008811681772 | 5/27/2025 15:30:00 | 24826.2 | -0.00006997678107 | 5/27/2025 15:30:00 | 81551.63 | -0.0000760339489 | 1 | ||||||||||||||||
59 | 5/28/2025 15:30:00 | 796.55 | 0.00003590777372 | 5/28/2025 15:30:00 | 24752.45 | -0.00002970651973 | 5/28/2025 15:30:00 | 81312.32 | -0.00002934460047 | 1 | ||||||||||||||||
60 | 5/29/2025 15:30:00 | 797.35 | 0.00001004331178 | 5/29/2025 15:30:00 | 24833.6 | 0.00003278463344 | 5/29/2025 15:30:00 | 81633.02 | 0.00003944051775 | 1 | ||||||||||||||||
61 | 5/30/2025 15:30:00 | 812.3 | 0.0001874960808 | 5/30/2025 15:30:00 | 24750.7 | -0.00003338219187 | 5/30/2025 15:30:00 | 81451.01 | -0.00002229612478 | 1 | ||||||||||||||||
62 | 6/2/2025 15:30:00 | 813.65 | 0.00001661947556 | 6/2/2025 15:30:00 | 24716.6 | -0.00001377738811 | 6/2/2025 15:30:00 | 81373.75 | -0.00000948545635 | 1 | ||||||||||||||||
63 | 6/3/2025 15:30:00 | 809.8 | -0.00004731764272 | 6/3/2025 15:30:00 | 24542.5 | -0.00007043849073 | 6/3/2025 15:30:00 | 80737.51 | -0.00007818737615 | 1 | ||||||||||||||||
64 | 6/4/2025 15:30:00 | 806.5 | -0.00004075080267 | 6/4/2025 15:30:00 | 24620.2 | 0.00003165936641 | 6/4/2025 15:30:00 | 80998.25 | 0.00003229477847 | 1 | ||||||||||||||||
65 | 6/5/2025 15:30:00 | 806 | -0.000006199628022 | 6/5/2025 15:30:00 | 24750.9 | 0.00005308648996 | 6/5/2025 15:30:00 | 81442.04 | 0.00005479007263 | 1 | ||||||||||||||||
66 | 6/6/2025 15:30:00 | 813.05 | 0.00008746898263 | 6/6/2025 15:30:00 | 25003.05 | 0.0001018750833 | 6/6/2025 15:30:00 | 82188.99 | 0.00009171553168 | 1 | ||||||||||||||||
67 | 6/9/2025 15:30:00 | 820.05 | 0.00008609556608 | 6/9/2025 15:30:00 | 25103.2 | 0.00004005511328 | 6/9/2025 15:30:00 | 82445.21 | 0.00003117449186 | 1 | ||||||||||||||||
68 | 6/10/2025 15:30:00 | 817.05 | -0.00003658313517 | 6/10/2025 15:30:00 | 25104.25 | 0.0000004182733675 | 6/10/2025 15:30:00 | 82391.72 | -0.000006487945146 | 1 | ||||||||||||||||
69 | 6/11/2025 15:30:00 | 815.05 | -0.0000244783061 | 6/11/2025 15:30:00 | 25141.4 | 0.00001479829113 | 6/11/2025 15:30:00 | 82515.14 | 0.00001497966058 | 1 | ||||||||||||||||
70 | 6/12/2025 15:30:00 | 805.95 | -0.000111649592 | 6/12/2025 15:30:00 | 24888.2 | -0.0001007103821 | 6/12/2025 15:30:00 | 81691.98 | -0.00009975866247 | 1 | ||||||||||||||||
71 | 6/13/2025 15:30:00 | 792.35 | -0.0001687449594 | 6/13/2025 15:30:00 | 24718.6 | -0.00006814474329 | 6/13/2025 15:30:00 | 81118.6 | -0.00007018804049 | 1 | ||||||||||||||||
72 | 6/16/2025 15:30:00 | 792.5 | 0.000001893102795 | 6/16/2025 15:30:00 | 24946.5 | 0.00009219777819 | 6/16/2025 15:30:00 | 81796.15 | 0.00008352584981 | 1 | ||||||||||||||||
73 | 6/17/2025 15:30:00 | 792.3 | -0.000002523659306 | 6/17/2025 15:30:00 | 24853.4 | -0.00003731986451 | 6/17/2025 15:30:00 | 81583.3 | -0.00002602200715 | 1 | ||||||||||||||||
74 | 6/18/2025 15:30:00 | 791.9 | -0.000005048592705 | 6/18/2025 15:30:00 | 24812.05 | -0.00001663756267 | 6/18/2025 15:30:00 | 81444.66 | -0.00001699367395 | 1 | ||||||||||||||||
75 | 6/19/2025 15:30:00 | 785.1 | -0.00008586942796 | 6/19/2025 15:30:00 | 24793.25 | -0.000007576963612 | 6/19/2025 15:30:00 | 81361.87 | -0.00001016518456 | 1 | ||||||||||||||||
76 | 6/20/2025 15:30:00 | 796.15 | 0.0001407464017 | 6/20/2025 15:30:00 | 25112.4 | 0.000128724552 | 6/20/2025 15:30:00 | 82408.17 | 0.0001285983225 | 1 | ||||||||||||||||
77 | 6/23/2025 15:30:00 | 790.2 | -0.00007473466055 | 6/23/2025 15:30:00 | 24971.9 | -0.00005594845574 | 6/23/2025 15:30:00 | 81896.79 | -0.00006205452688 | 1 | ||||||||||||||||
78 | 6/24/2025 15:30:00 | 795.4 | 0.00006580612503 | 6/24/2025 15:30:00 | 25044.35 | 0.00002901261017 | 6/24/2025 15:30:00 | 82055.11 | 0.00001933164902 | 1 | ||||||||||||||||
79 | 6/25/2025 15:30:00 | 800.05 | 0.00005846115162 | 6/25/2025 15:30:00 | 25244.75 | 0.00008001804798 | 6/25/2025 15:30:00 | 82755.51 | 0.00008535726782 | 1 | ||||||||||||||||
80 | 6/26/2025 15:30:00 | 797.05 | -0.0000374976564 | 6/26/2025 15:30:00 | 25549 | 0.0001205201081 | 6/26/2025 15:30:00 | 83755.87 | 0.000120881377 | 1 | ||||||||||||||||
81 | 6/27/2025 15:30:00 | 805.4 | 0.0001047613073 | 6/27/2025 15:30:00 | 25637.8 | 0.00003475674195 | 6/27/2025 15:30:00 | 84058.9 | 0.00003618015072 | 1 | ||||||||||||||||
82 | 6/30/2025 15:30:00 | 820.35 | 0.0001856220512 | 6/30/2025 15:30:00 | 25517.05 | -0.00004709842498 | 6/30/2025 15:30:00 | 83606.46 | -0.00005382416377 | 1 | ||||||||||||||||
83 | 7/1/2025 15:30:00 | 820.3 | -0.0000006094959469 | 7/1/2025 15:30:00 | 25541.8 | 0.00000969939707 | 7/1/2025 15:30:00 | 83697.29 | 0.00001086399305 | 1 | ||||||||||||||||
84 | 7/2/2025 15:30:00 | 812.9 | -0.00009021089845 | 7/2/2025 15:30:00 | 25453.4 | -0.00003460993352 | 7/2/2025 15:30:00 | 83409.69 | -0.00003436192498 | 1 | ||||||||||||||||
85 | 7/3/2025 15:30:00 | 807.1 | -0.00007134948948 | 7/3/2025 15:30:00 | 25405.3 | -0.00001889727895 | 7/3/2025 15:30:00 | 83239.47 | -0.00002040770083 | 1 | ||||||||||||||||
86 | 7/4/2025 15:30:00 | 811.85 | 0.00005885268244 | 7/4/2025 15:30:00 | 25461 | 0.00002192455905 | 7/4/2025 15:30:00 | 83432.89 | 0.00002323657275 | 1 | ||||||||||||||||
87 | 7/7/2025 15:30:00 | 806.85 | -0.00006158773172 | 7/7/2025 15:30:00 | 25461.3 | 0.0000001178272652 | 7/7/2025 15:30:00 | 83442.5 | 0.000001151823939 | 1 | ||||||||||||||||
88 | 7/8/2025 15:30:00 | 812.65 | 0.00007188448906 | 7/8/2025 15:30:00 | 25522.5 | 0.00002403647889 | 7/8/2025 15:30:00 | 83712.51 | 0.00003235880996 | 1 | ||||||||||||||||
89 | 7/9/2025 15:30:00 | 810.95 | -0.00002091921491 | 7/9/2025 15:30:00 | 25476.1 | -0.00001818003722 | 7/9/2025 15:30:00 | 83536.08 | -0.00002107570302 | 1 | ||||||||||||||||
90 | 7/10/2025 15:30:00 | 808 | -0.0000363770886 | 7/10/2025 15:30:00 | 25355.25 | -0.00004743661706 | 7/10/2025 15:30:00 | 83190.28 | -0.00004139528692 | 1 | ||||||||||||||||
91 | 7/11/2025 15:30:00 | 808.65 | 0.000008044554455 | 7/11/2025 15:30:00 | 25149.85 | -0.00008100886404 | 7/11/2025 15:30:00 | 82500.47 | -0.000082919543 | 1 | ||||||||||||||||
92 | 7/14/2025 15:30:00 | 808.85 | 0.000002473257899 | 7/14/2025 15:30:00 | 25082.3 | -0.00002685900711 | 7/14/2025 15:30:00 | 82253.46 | -0.00002994043549 | 1 | ||||||||||||||||
93 | 7/15/2025 15:30:00 | 816.45 | 0.00009396056129 | 7/15/2025 15:30:00 | 25195.8 | 0.0000452510336 | 7/15/2025 15:30:00 | 82570.91 | 0.00003859412115 | 1 | ||||||||||||||||
94 | 7/16/2025 15:30:00 | 831.7 | 0.0001867842489 | 7/16/2025 15:30:00 | 25212.05 | 0.000006449487613 | 7/16/2025 15:30:00 | 82634.48 | 0.000007698837278 | 1 | ||||||||||||||||
95 | 7/17/2025 15:30:00 | 829 | -0.00003246362871 | 7/17/2025 15:30:00 | 25111.45 | -0.00003990155501 | 7/17/2025 15:30:00 | 82259.24 | -0.00004540961594 | 1 | ||||||||||||||||
96 | 7/18/2025 15:30:00 | 823.35 | -0.0000681544029 | 7/18/2025 15:30:00 | 24968.4 | -0.00005696604537 | 7/18/2025 15:30:00 | 81757.73 | -0.00006096701112 | 1 | ||||||||||||||||
97 | 7/21/2025 15:30:00 | 824.2 | 0.00001032367766 | 7/21/2025 15:30:00 | 25090.7 | 0.00004898191314 | 7/21/2025 15:30:00 | 82200.34 | 0.00005413677704 | 1 | ||||||||||||||||
98 | 7/22/2025 15:30:00 | 815 | -0.0001116233924 | 7/22/2025 15:30:00 | 25060.9 | -0.00001187691057 | 7/22/2025 15:30:00 | 82186.81 | -0.000001645978593 | 1 | ||||||||||||||||
99 | 7/23/2025 15:30:00 | 820.65 | 0.00006932515337 | 7/23/2025 15:30:00 | 25219.9 | 0.00006344544689 | 7/23/2025 15:30:00 | 82726.64 | 0.00006568328908 | 1 | ||||||||||||||||
100 | 7/24/2025 15:30:00 | 815.7 | -0.00006031804058 | 7/24/2025 15:30:00 | 25062.1 | -0.00006256963747 | 7/24/2025 15:30:00 | 82184.17 | -0.00006557379823 | 1 | ||||||||||||||||