| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Stock Name | NSE:SBIN | Start Date | 1/8/2025 | Nifty Beta | -0.06143210965 | ||||||||||||||||||||
2 | Trading Days | 238 | End Date | 27/7/2026 | Sensex Beta | -0.04235035852 | ||||||||||||||||||||
3 | ||||||||||||||||||||||||||
4 | ||||||||||||||||||||||||||
5 | Share | Nifty | Sensex | Trading Days | ||||||||||||||||||||||
6 | ||||||||||||||||||||||||||
7 | Date | Close | Daily Change | Date | Close | Daily Change | Date | Close | Daily Change | |||||||||||||||||
8 | 8/1/2025 15:30:00 | 794 | 8/1/2025 15:30:00 | 24565.35 | 8/1/2025 15:30:00 | 80599.91 | ||||||||||||||||||||
9 | 8/4/2025 15:30:00 | 795.7 | 0.00002141057935 | 8/4/2025 15:30:00 | 24722.75 | 0.0000640739904 | 8/4/2025 15:30:00 | 81018.72 | 0.00005196159648 | 1 | ||||||||||||||||
10 | 8/5/2025 15:30:00 | 800.6 | 0.00006158099786 | 8/5/2025 15:30:00 | 24649.55 | -0.00002960835668 | 8/5/2025 15:30:00 | 80710.25 | -0.00003807391674 | 1 | ||||||||||||||||
11 | 8/6/2025 15:30:00 | 805.15 | 0.00005683237572 | 8/6/2025 15:30:00 | 24574.2 | -0.00003056850936 | 8/6/2025 15:30:00 | 80543.99 | -0.00002059961405 | 1 | ||||||||||||||||
12 | 8/7/2025 15:30:00 | 805.15 | 0 | 8/7/2025 15:30:00 | 24596.15 | 0.000008932132073 | 8/7/2025 15:30:00 | 80623.26 | 0.000009841826808 | 1 | ||||||||||||||||
13 | 8/8/2025 15:30:00 | 804.3 | -0.00001055703906 | 8/8/2025 15:30:00 | 24363.3 | -0.00009466928767 | 8/8/2025 15:30:00 | 79857.79 | -0.00009494406453 | 1 | ||||||||||||||||
14 | 8/11/2025 15:30:00 | 823.45 | 0.0002380952381 | 8/11/2025 15:30:00 | 24585.05 | 0.00009101804764 | 8/11/2025 15:30:00 | 80604.08 | 0.00009345237328 | 1 | ||||||||||||||||
15 | 8/12/2025 15:30:00 | 820.6 | -0.0000346104803 | 8/12/2025 15:30:00 | 24487.4 | -0.00003971926028 | 8/12/2025 15:30:00 | 80235.59 | -0.00004571604812 | 1 | ||||||||||||||||
16 | 8/13/2025 15:30:00 | 821.85 | 0.00001523275652 | 8/13/2025 15:30:00 | 24619.35 | 0.00005388485507 | 8/13/2025 15:30:00 | 80539.91 | 0.00003792830588 | 1 | ||||||||||||||||
17 | 8/14/2025 15:30:00 | 826.55 | 0.00005718805135 | 8/14/2025 15:30:00 | 24631.3 | 0.000004853905566 | 8/14/2025 15:30:00 | 80597.66 | 0.000007170358149 | 1 | ||||||||||||||||
18 | 8/18/2025 15:30:00 | 827.65 | 0.0000133083298 | 8/18/2025 15:30:00 | 24876.95 | 0.00009973083029 | 8/18/2025 15:30:00 | 81273.75 | 0.00008388456935 | 1 | ||||||||||||||||
19 | 8/19/2025 15:30:00 | 830.4 | 0.00003322660545 | 8/19/2025 15:30:00 | 24980.65 | 0.00004168517443 | 8/19/2025 15:30:00 | 81644.39 | 0.0000456039004 | 1 | ||||||||||||||||
20 | 8/20/2025 15:30:00 | 828.95 | -0.00001746146435 | 8/20/2025 15:30:00 | 25050.55 | 0.0000279816578 | 8/20/2025 15:30:00 | 81857.84 | 0.0000261438661 | 1 | ||||||||||||||||
21 | 8/21/2025 15:30:00 | 825.7 | -0.00003920622474 | 8/21/2025 15:30:00 | 25083.75 | 0.00001325320203 | 8/21/2025 15:30:00 | 82000.71 | 0.00001745342902 | 1 | ||||||||||||||||
22 | 8/22/2025 15:30:00 | 816.25 | -0.0001144483469 | 8/22/2025 15:30:00 | 24870.1 | -0.00008517466487 | 8/22/2025 15:30:00 | 81306.85 | -0.00008461634052 | 1 | ||||||||||||||||
23 | 8/25/2025 15:30:00 | 816.45 | 0.000002450229709 | 8/25/2025 15:30:00 | 24967.75 | 0.00003926401583 | 8/25/2025 15:30:00 | 81635.91 | 0.0000404713748 | 1 | ||||||||||||||||
24 | 8/26/2025 15:30:00 | 807.85 | -0.0001053340682 | 8/26/2025 15:30:00 | 24712.05 | -0.0001024121116 | 8/26/2025 15:30:00 | 80786.54 | -0.0001040436739 | 1 | ||||||||||||||||
25 | 8/28/2025 15:30:00 | 801.95 | -0.00007303336015 | 8/28/2025 15:30:00 | 24500.9 | -0.00008544414567 | 8/28/2025 15:30:00 | 80080.57 | -0.00008738708206 | 1 | ||||||||||||||||
26 | 8/29/2025 15:30:00 | 802.5 | 0.000006858282935 | 8/29/2025 15:30:00 | 24426.85 | -0.00003022337955 | 8/29/2025 15:30:00 | 79809.65 | -0.00003383092803 | 1 | ||||||||||||||||
27 | 9/1/2025 15:30:00 | 806.05 | 0.00004423676012 | 9/1/2025 15:30:00 | 24625.05 | 0.0000811402207 | 9/1/2025 15:30:00 | 80364.49 | 0.00006952041514 | 1 | ||||||||||||||||
28 | 9/2/2025 15:30:00 | 803.9 | -0.0000266732833 | 9/2/2025 15:30:00 | 24579.6 | -0.00001845681532 | 9/2/2025 15:30:00 | 80157.88 | -0.00002570911605 | 1 | ||||||||||||||||
29 | 9/3/2025 15:30:00 | 812.15 | 0.0001026247046 | 9/3/2025 15:30:00 | 24715.05 | 0.00005510667383 | 9/3/2025 15:30:00 | 80567.71 | 0.00005112784919 | 1 | ||||||||||||||||
30 | 9/4/2025 15:30:00 | 809.4 | -0.00003386074001 | 9/4/2025 15:30:00 | 24734.3 | 0.000007788776474 | 9/4/2025 15:30:00 | 80718.01 | 0.0000186551163 | 1 | ||||||||||||||||
31 | 9/5/2025 15:30:00 | 806.6 | -0.00003459352607 | 9/5/2025 15:30:00 | 24741 | 0.00000270878901 | 9/5/2025 15:30:00 | 80710.76 | -0.0000008981886446 | 1 | ||||||||||||||||
32 | 9/8/2025 15:30:00 | 808.8 | 0.0000272749814 | 9/9/2025 15:30:00 | 24868.6 | 0.00005157430985 | 9/8/2025 15:30:00 | 80787.3 | 0.0000094832461 | 1 | ||||||||||||||||
33 | 9/9/2025 15:30:00 | 808.85 | 0.0000006181998022 | 9/10/2025 15:30:00 | 24973.1 | 0.00004202086165 | 9/9/2025 15:30:00 | 81101.32 | 0.0000388699709 | 1 | ||||||||||||||||
34 | 9/10/2025 15:30:00 | 818.2 | 0.0001155962169 | 9/11/2025 15:30:00 | 25005.5 | 0.00001297395998 | 9/10/2025 15:30:00 | 81425.15 | 0.00003992906651 | 1 | ||||||||||||||||
35 | 9/11/2025 15:30:00 | 823.65 | 0.0000666096309 | 9/12/2025 15:30:00 | 25114 | 0.0000433904541 | 9/11/2025 15:30:00 | 81548.73 | 0.00001517712893 | 1 | ||||||||||||||||
36 | 9/12/2025 15:30:00 | 823.55 | -0.000001214107934 | 9/15/2025 15:30:00 | 25069.2 | -0.00001783865573 | 9/12/2025 15:30:00 | 81904.7 | 0.00004365120094 | 1 | ||||||||||||||||
37 | 9/15/2025 15:30:00 | 824.75 | 0.00001457106429 | 9/16/2025 15:30:00 | 25239.1 | 0.00006777240598 | 9/15/2025 15:30:00 | 81785.74 | -0.00001452419702 | 1 | ||||||||||||||||
38 | 9/16/2025 15:30:00 | 831.55 | 0.00008244922704 | 9/17/2025 15:30:00 | 25330.25 | 0.00003611459997 | 9/16/2025 15:30:00 | 82380.69 | 0.00007274495529 | 1 | ||||||||||||||||
39 | 9/17/2025 15:30:00 | 857.15 | 0.0003078588179 | 9/18/2025 15:30:00 | 25423.6 | 0.00003685316963 | 9/17/2025 15:30:00 | 82693.71 | 0.00003799676842 | 1 | ||||||||||||||||
40 | 9/18/2025 15:30:00 | 854.35 | -0.00003266639445 | 9/19/2025 15:30:00 | 25327.05 | -0.00003797652575 | 9/18/2025 15:30:00 | 83013.96 | 0.00003872725023 | 1 | ||||||||||||||||
41 | 9/19/2025 15:30:00 | 862.35 | 0.00009363843858 | 9/22/2025 15:30:00 | 25202.35 | -0.00004923589601 | 9/19/2025 15:30:00 | 82626.23 | -0.00004670660212 | 1 | ||||||||||||||||
42 | 9/22/2025 15:30:00 | 855.25 | -0.00008233315939 | 9/23/2025 15:30:00 | 25169.5 | -0.00001303449877 | 9/22/2025 15:30:00 | 82159.97 | -0.00005643002228 | 1 | ||||||||||||||||
43 | 9/23/2025 15:30:00 | 870.6 | 0.0001794796843 | 9/24/2025 15:30:00 | 25056.9 | -0.00004473668527 | 9/23/2025 15:30:00 | 82102.1 | -0.000007043576087 | 1 | ||||||||||||||||
44 | 9/24/2025 15:30:00 | 866.2 | -0.00005053985757 | 9/25/2025 15:30:00 | 24890.85 | -0.00006626917137 | 9/24/2025 15:30:00 | 81715.63 | -0.00004707187758 | 1 | ||||||||||||||||
45 | 9/25/2025 15:30:00 | 861.15 | -0.00005830062341 | 9/26/2025 15:30:00 | 24654.7 | -0.00009487422085 | 9/25/2025 15:30:00 | 81159.68 | -0.00006803471992 | 1 | ||||||||||||||||
46 | 9/26/2025 15:30:00 | 856.95 | -0.00004877199094 | 9/29/2025 15:30:00 | 24634.9 | -0.00000803092311 | 9/26/2025 15:30:00 | 80426.46 | -0.00009034288947 | 1 | ||||||||||||||||
47 | 9/29/2025 15:30:00 | 870.75 | 0.0001610362332 | 9/30/2025 15:30:00 | 24611.1 | -0.000009661090567 | 9/29/2025 15:30:00 | 80364.94 | -0.0000076492239 | 1 | ||||||||||||||||
48 | 9/30/2025 15:30:00 | 872.45 | 0.00001952339937 | 10/1/2025 15:30:00 | 24836.3 | 0.00009150342732 | 9/30/2025 15:30:00 | 80267.62 | -0.00001210975831 | 1 | ||||||||||||||||
49 | 10/1/2025 15:30:00 | 864.1 | -0.0000957074904 | 10/3/2025 15:30:00 | 24894.25 | 0.00002333278306 | 10/1/2025 15:30:00 | 80983.31 | 0.00008916297755 | 1 | ||||||||||||||||
50 | 10/3/2025 15:30:00 | 867.3 | 0.00003703275084 | 10/6/2025 15:30:00 | 25077.65 | 0.000073671631 | 10/3/2025 15:30:00 | 81207.17 | 0.00002764273281 | 1 | ||||||||||||||||
51 | 10/6/2025 15:30:00 | 874.05 | 0.00007782774127 | 10/7/2025 15:30:00 | 25108.3 | 0.00001222203835 | 10/6/2025 15:30:00 | 81790.12 | 0.00007178553322 | 1 | ||||||||||||||||
52 | 10/7/2025 15:30:00 | 864.7 | -0.0001069732853 | 10/8/2025 15:30:00 | 25046.15 | -0.000024752771 | 10/7/2025 15:30:00 | 81926.75 | 0.00001670495165 | 1 | ||||||||||||||||
53 | 10/8/2025 15:30:00 | 858.25 | -0.00007459234417 | 10/9/2025 15:30:00 | 25181.8 | 0.0000541600206 | 10/8/2025 15:30:00 | 81773.66 | -0.00001868620444 | 1 | ||||||||||||||||
54 | 10/9/2025 15:30:00 | 862.1 | 0.00004485872415 | 10/10/2025 15:30:00 | 25285.35 | 0.00004112096832 | 10/9/2025 15:30:00 | 82172.1 | 0.00004872473606 | 1 | ||||||||||||||||
55 | 10/10/2025 15:30:00 | 880.65 | 0.0002151722538 | 10/13/2025 15:30:00 | 25227.35 | -0.00002293818357 | 10/10/2025 15:30:00 | 82500.82 | 0.00004000384559 | 1 | ||||||||||||||||
56 | 10/13/2025 15:30:00 | 882.95 | 0.00002611707262 | 10/14/2025 15:30:00 | 25145.5 | -0.00003244494566 | 10/13/2025 15:30:00 | 82327.05 | -0.00002106282095 | 1 | ||||||||||||||||
57 | 10/14/2025 15:30:00 | 876.95 | -0.00006795401778 | 10/15/2025 15:30:00 | 25323.55 | 0.00007080789803 | 10/14/2025 15:30:00 | 82029.98 | -0.00003608413031 | 1 | ||||||||||||||||
58 | 10/15/2025 15:30:00 | 886.1 | 0.0001043389019 | 10/16/2025 15:30:00 | 25585.3 | 0.0001033622853 | 10/15/2025 15:30:00 | 82605.43 | 0.00007015118131 | 1 | ||||||||||||||||
59 | 10/16/2025 15:30:00 | 886.95 | 0.000009592596772 | 10/17/2025 15:30:00 | 25709.85 | 0.00004868029689 | 10/16/2025 15:30:00 | 83467.66 | 0.0001043793368 | 1 | ||||||||||||||||
60 | 10/17/2025 15:30:00 | 889.15 | 0.00002480410395 | 10/20/2025 15:30:00 | 25843.15 | 0.00005184783264 | 10/17/2025 15:30:00 | 83952.19 | 0.000058050028 | 1 | ||||||||||||||||
61 | 10/20/2025 15:30:00 | 907.5 | 0.0002063768768 | 10/21/2025 15:30:00 | 25868.6 | 0.000009847870712 | 10/20/2025 15:30:00 | 84363.37 | 0.00004897787657 | 1 | ||||||||||||||||
62 | 10/21/2025 15:30:00 | 907.85 | 0.000003856749311 | 10/23/2025 15:30:00 | 25891.4 | 0.000008813774228 | 10/23/2025 15:30:00 | 84556.4 | 0.00002288078345 | 1 | ||||||||||||||||
63 | 10/23/2025 15:30:00 | 911.55 | 0.00004075563144 | 10/24/2025 15:30:00 | 25795.15 | -0.00003717450582 | 10/24/2025 15:30:00 | 84211.88 | -0.00004074440255 | 1 | ||||||||||||||||
64 | 10/24/2025 15:30:00 | 904.5 | -0.00007734079315 | 10/27/2025 15:30:00 | 25966.05 | 0.00006625276457 | 10/27/2025 15:30:00 | 84778.84 | 0.00006732541774 | 1 | ||||||||||||||||
65 | 10/27/2025 15:30:00 | 922.75 | 0.0002017689331 | 10/28/2025 15:30:00 | 25936.2 | -0.00001149578007 | 10/28/2025 15:30:00 | 84628.16 | -0.00001777330287 | 1 | ||||||||||||||||
66 | 10/28/2025 15:30:00 | 930.25 | 0.00008127878624 | 10/29/2025 15:30:00 | 26053.9 | 0.00004538058775 | 10/29/2025 15:30:00 | 84997.13 | 0.0000435989628 | 1 | ||||||||||||||||
67 | 10/29/2025 15:30:00 | 939.75 | 0.0001021230852 | 10/30/2025 15:30:00 | 25877.85 | -0.00006757145763 | 10/30/2025 15:30:00 | 84404.46 | -0.00006972823671 | 1 | ||||||||||||||||
68 | 10/30/2025 15:30:00 | 934.35 | -0.00005746209098 | 10/31/2025 15:30:00 | 25722.1 | -0.00006018660747 | 10/31/2025 15:30:00 | 83938.71 | -0.00005518073334 | 1 | ||||||||||||||||
69 | 10/31/2025 15:30:00 | 937 | 0.00002836196286 | 11/3/2025 15:30:00 | 25763.35 | 0.00001603679326 | 11/3/2025 15:30:00 | 83978.49 | 0.000004739172189 | 1 | ||||||||||||||||
70 | 11/3/2025 15:30:00 | 949.7 | 0.0001355389541 | 11/4/2025 15:30:00 | 25597.65 | -0.00006431617006 | 11/4/2025 15:30:00 | 83459.15 | -0.00006184202645 | 1 | ||||||||||||||||
71 | 11/4/2025 15:30:00 | 957.6 | 0.00008318416342 | 11/6/2025 15:30:00 | 25509.7 | -0.00003435862276 | 11/6/2025 15:30:00 | 83311.01 | -0.00001775000105 | 1 | ||||||||||||||||
72 | 11/6/2025 15:30:00 | 960.75 | 0.00003289473684 | 11/7/2025 15:30:00 | 25492.3 | -0.000006820934782 | 11/7/2025 15:30:00 | 83216.28 | -0.00001137064597 | 1 | ||||||||||||||||
73 | 11/7/2025 15:30:00 | 955.85 | -0.00005100182149 | 11/10/2025 15:30:00 | 25574.35 | 0.00003218618956 | 11/10/2025 15:30:00 | 83535.35 | 0.00003834225707 | 1 | ||||||||||||||||
74 | 11/10/2025 15:30:00 | 951.15 | -0.00004917089501 | 11/11/2025 15:30:00 | 25694.95 | 0.00004715662373 | 11/11/2025 15:30:00 | 83871.32 | 0.00004021890134 | 1 | ||||||||||||||||
75 | 11/11/2025 15:30:00 | 953.3 | 0.00002260421595 | 11/12/2025 15:30:00 | 25875.8 | 0.00007038348002 | 11/12/2025 15:30:00 | 84466.51 | 0.00007096466349 | 1 | ||||||||||||||||
76 | 11/12/2025 15:30:00 | 957.15 | 0.00004038602748 | 11/13/2025 15:30:00 | 25879.15 | 0.000001294645963 | 11/13/2025 15:30:00 | 84478.67 | 0.000001439623823 | 1 | ||||||||||||||||
77 | 11/13/2025 15:30:00 | 954 | -0.00003291020216 | 11/14/2025 15:30:00 | 25910.05 | 0.00001194011395 | 11/14/2025 15:30:00 | 84562.78 | 0.000009956359398 | 1 | ||||||||||||||||
78 | 11/14/2025 15:30:00 | 967.85 | 0.0001451781971 | 11/17/2025 15:30:00 | 26013.45 | 0.00003990729466 | 11/17/2025 15:30:00 | 84950.95 | 0.00004590317395 | 1 | ||||||||||||||||
79 | 11/17/2025 15:30:00 | 973.35 | 0.00005682698765 | 11/18/2025 15:30:00 | 25910.05 | -0.00003974866848 | 11/18/2025 15:30:00 | 84673.02 | -0.00003271652642 | 1 | ||||||||||||||||
80 | 11/18/2025 15:30:00 | 972.45 | -0.000009246417013 | 11/19/2025 15:30:00 | 26052.65 | 0.00005503655917 | 11/19/2025 15:30:00 | 85186.47 | 0.00006063915046 | 1 | ||||||||||||||||
81 | 11/19/2025 15:30:00 | 982.75 | 0.0001059180421 | 11/20/2025 15:30:00 | 26192.15 | 0.00005354541669 | 11/20/2025 15:30:00 | 85632.68 | 0.00005238038388 | 1 | ||||||||||||||||
82 | 11/20/2025 15:30:00 | 981.55 | -0.00001221063343 | 11/21/2025 15:30:00 | 26068.15 | -0.00004734242893 | 11/21/2025 15:30:00 | 85231.92 | -0.00004679988995 | 1 | ||||||||||||||||
83 | 11/21/2025 15:30:00 | 972.6 | -0.00009118231369 | 11/24/2025 15:30:00 | 25959.5 | -0.00004167921391 | 11/24/2025 15:30:00 | 84900.71 | -0.00003885985438 | 1 | ||||||||||||||||
84 | 11/24/2025 15:30:00 | 970.6 | -0.00002056343821 | 11/25/2025 15:30:00 | 25884.8 | -0.00002877559275 | 11/25/2025 15:30:00 | 84587.01 | -0.00003694904318 | 1 | ||||||||||||||||
85 | 11/25/2025 15:30:00 | 983.6 | 0.0001339377705 | 11/26/2025 15:30:00 | 26205.3 | 0.000123817839 | 11/26/2025 15:30:00 | 85609.51 | 0.000120881445 | 1 | ||||||||||||||||
86 | 11/26/2025 15:30:00 | 983.9 | 0.000003050020333 | 11/27/2025 15:30:00 | 26215.55 | 0.000003911422499 | 11/27/2025 15:30:00 | 85720.38 | 0.00001295066401 | 1 | ||||||||||||||||
87 | 11/27/2025 15:30:00 | 972.85 | -0.0001123081614 | 11/28/2025 15:30:00 | 26202.95 | -0.000004806307707 | 11/28/2025 15:30:00 | 85706.67 | -0.000001599386284 | 1 | ||||||||||||||||
88 | 11/28/2025 15:30:00 | 979 | 0.00006321632317 | 12/1/2025 15:30:00 | 26175.75 | -0.00001038051059 | 12/1/2025 15:30:00 | 85641.9 | -0.000007557171455 | 1 | ||||||||||||||||
89 | 12/1/2025 15:30:00 | 973.1 | -0.00006026557712 | 12/2/2025 15:30:00 | 26032.2 | -0.00005484083551 | 12/2/2025 15:30:00 | 85138.27 | -0.00005880649542 | 1 | ||||||||||||||||
90 | 12/2/2025 15:30:00 | 967.3 | -0.00005960332957 | 12/3/2025 15:30:00 | 25986 | -0.00001774725148 | 12/3/2025 15:30:00 | 85106.81 | -0.000003695165523 | 1 | ||||||||||||||||
91 | 12/3/2025 15:30:00 | 951.05 | -0.0001679933836 | 12/4/2025 15:30:00 | 26033.75 | 0.000018375279 | 12/4/2025 15:30:00 | 85265.32 | 0.00001862483155 | 1 | ||||||||||||||||
92 | 12/4/2025 15:30:00 | 948.1 | -0.00003101834814 | 12/5/2025 15:30:00 | 26186.45 | 0.00005865463101 | 12/5/2025 15:30:00 | 85712.37 | 0.00005243046059 | 1 | ||||||||||||||||
93 | 12/5/2025 15:30:00 | 971.5 | 0.0002468094083 | 12/8/2025 15:30:00 | 25960.55 | -0.00008626598871 | 12/8/2025 15:30:00 | 85102.69 | -0.00007113092311 | 1 | ||||||||||||||||
94 | 12/8/2025 15:30:00 | 956.4 | -0.0001554297478 | 12/9/2025 15:30:00 | 25839.65 | -0.00004657066202 | 12/9/2025 15:30:00 | 84666.28 | -0.00005128040018 | 1 | ||||||||||||||||
95 | 12/9/2025 15:30:00 | 959.35 | 0.0000308448348 | 12/10/2025 15:30:00 | 25758 | -0.00003159872521 | 12/10/2025 15:30:00 | 84391.27 | -0.0000324816444 | 1 | ||||||||||||||||
96 | 12/10/2025 15:30:00 | 959.75 | 0.000004169489759 | 12/11/2025 15:30:00 | 25898.55 | 0.00005456557186 | 12/11/2025 15:30:00 | 84818.13 | 0.00005058106129 | 1 | ||||||||||||||||
97 | 12/11/2025 15:30:00 | 963.25 | 0.00003646783016 | 12/12/2025 15:30:00 | 26046.95 | 0.00005730050524 | 12/12/2025 15:30:00 | 85267.66 | 0.00005299928211 | 1 | ||||||||||||||||
98 | 12/12/2025 15:30:00 | 963.15 | -0.000001038152089 | 12/15/2025 15:30:00 | 26027.3 | -0.000007544069459 | 12/15/2025 15:30:00 | 85213.36 | -0.000006368182263 | 1 | ||||||||||||||||
99 | 12/15/2025 15:30:00 | 967.25 | 0.00004256865493 | 12/16/2025 15:30:00 | 25860.1 | -0.00006424024006 | 12/16/2025 15:30:00 | 84679.86 | -0.00006260755356 | 1 | ||||||||||||||||
100 | 12/16/2025 15:30:00 | 961.15 | -0.00006306539157 | 12/17/2025 15:30:00 | 25818.55 | -0.00001606722325 | 12/17/2025 15:30:00 | 84559.65 | -0.00001419581941 | 1 | ||||||||||||||||