| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Stock Name | NSE:SBIN | Start Date | 31/12/2024 | Nifty Beta | 0.8198096144 | ||||||||||||||||||||
2 | Trading Days | 243 | End Date | 26/12/2025 | Sensex Beta | 0.8571670784 | ||||||||||||||||||||
3 | ||||||||||||||||||||||||||
4 | ||||||||||||||||||||||||||
5 | Share | Nifty | Sensex | Trading Days | ||||||||||||||||||||||
6 | ||||||||||||||||||||||||||
7 | Date | Close | Daily Change | Date | Close | Daily Change | Date | Close | Daily Change | |||||||||||||||||
8 | 12/31/2024 15:30:00 | 794.95 | 12/31/2024 15:30:00 | 23644.8 | 12/31/2024 15:30:00 | 78139.01 | ||||||||||||||||||||
9 | 1/1/2025 15:30:00 | 793.2 | -0.00002201396314 | 1/1/2025 15:30:00 | 23742.9 | 0.00004148903776 | 1/1/2025 15:30:00 | 78507.41 | 0.00004714674527 | 1 | ||||||||||||||||
10 | 1/2/2025 15:30:00 | 801.2 | 0.0001008572869 | 1/2/2025 15:30:00 | 24188.65 | 0.000187740335 | 1/2/2025 15:30:00 | 79943.71 | 0.0001829508832 | 1 | ||||||||||||||||
11 | 1/3/2025 15:30:00 | 793.4 | -0.00009735396905 | 1/3/2025 15:30:00 | 24004.75 | -0.00007602739301 | 1/3/2025 15:30:00 | 79223.11 | -0.00009013842365 | 1 | ||||||||||||||||
12 | 1/6/2025 15:30:00 | 776.4 | -0.0002142677086 | 1/6/2025 15:30:00 | 23616.05 | -0.0001619262854 | 1/6/2025 15:30:00 | 77964.99 | -0.0001588071965 | 1 | ||||||||||||||||
13 | 1/7/2025 15:30:00 | 778.75 | 0.00003026790314 | 1/7/2025 15:30:00 | 23707.9 | 0.00003889304096 | 1/7/2025 15:30:00 | 78199.11 | 0.00003002886296 | 1 | ||||||||||||||||
14 | 1/8/2025 15:30:00 | 771.15 | -0.00009759229535 | 1/8/2025 15:30:00 | 23688.95 | -0.000007993116219 | 1/8/2025 15:30:00 | 78148.49 | -0.000006473219452 | 1 | ||||||||||||||||
15 | 1/9/2025 15:30:00 | 760.45 | -0.0001387538092 | 1/9/2025 15:30:00 | 23526.5 | -0.00006857627712 | 1/9/2025 15:30:00 | 77620.21 | -0.00006759951472 | 1 | ||||||||||||||||
16 | 1/10/2025 15:30:00 | 743.25 | -0.000226181866 | 1/10/2025 15:30:00 | 23431.5 | -0.00004037999702 | 1/10/2025 15:30:00 | 77378.91 | -0.00003108726452 | 1 | ||||||||||||||||
17 | 1/13/2025 15:30:00 | 729.5 | -0.0001849983182 | 1/13/2025 15:30:00 | 23085.95 | -0.0001474724196 | 1/13/2025 15:30:00 | 76330.01 | -0.0001355537316 | 1 | ||||||||||||||||
18 | 1/14/2025 15:30:00 | 748.15 | 0.0002556545579 | 1/14/2025 15:30:00 | 23176.05 | 0.00003902806685 | 1/14/2025 15:30:00 | 76499.63 | 0.00002222192818 | 1 | ||||||||||||||||
19 | 1/15/2025 15:30:00 | 753.7 | 0.0000741829847 | 1/15/2025 15:30:00 | 23213.2 | 0.00001602947871 | 1/15/2025 15:30:00 | 76724.08 | 0.00002934001119 | 1 | ||||||||||||||||
20 | 1/16/2025 15:30:00 | 766.3 | 0.0001671752687 | 1/16/2025 15:30:00 | 23311.8 | 0.00004247583272 | 1/16/2025 15:30:00 | 77042.82 | 0.00004154367182 | 1 | ||||||||||||||||
21 | 1/17/2025 15:30:00 | 764.1 | -0.00002870938275 | 1/17/2025 15:30:00 | 23203.2 | -0.00004658584923 | 1/17/2025 15:30:00 | 76619.33 | -0.00005496813331 | 1 | ||||||||||||||||
22 | 1/20/2025 15:30:00 | 779.25 | 0.0001982724774 | 1/20/2025 15:30:00 | 23344.75 | 0.00006100451662 | 1/20/2025 15:30:00 | 77073.44 | 0.00005926833346 | 1 | ||||||||||||||||
23 | 1/21/2025 15:30:00 | 759.05 | -0.0002592236124 | 1/21/2025 15:30:00 | 23024.65 | -0.0001371186241 | 1/21/2025 15:30:00 | 75838.36 | -0.0001602471617 | 1 | ||||||||||||||||
24 | 1/22/2025 15:30:00 | 753.45 | -0.00007377643107 | 1/22/2025 15:30:00 | 23155.35 | 0.00005676524942 | 1/22/2025 15:30:00 | 76404.99 | 0.00007471548699 | 1 | ||||||||||||||||
25 | 1/23/2025 15:30:00 | 745.9 | -0.0001002057204 | 1/23/2025 15:30:00 | 23205.35 | 0.0000215932819 | 1/23/2025 15:30:00 | 76520.38 | 0.00001510241674 | 1 | ||||||||||||||||
26 | 1/24/2025 15:30:00 | 744.15 | -0.00002346159003 | 1/24/2025 15:30:00 | 23092.2 | -0.00004876030743 | 1/24/2025 15:30:00 | 76190.46 | -0.00004311531124 | 1 | ||||||||||||||||
27 | 1/27/2025 15:30:00 | 749.2 | 0.0000678626621 | 1/27/2025 15:30:00 | 22829.15 | -0.000113912923 | 1/27/2025 15:30:00 | 75366.17 | -0.0001081880855 | 1 | ||||||||||||||||
28 | 1/28/2025 15:30:00 | 752.4 | 0.00004271222637 | 1/28/2025 15:30:00 | 22957.25 | 0.00005611247024 | 1/28/2025 15:30:00 | 75901.41 | 0.00007101860158 | 1 | ||||||||||||||||
29 | 1/29/2025 15:30:00 | 758.45 | 0.00008040935673 | 1/29/2025 15:30:00 | 23163.1 | 0.00008966666304 | 1/29/2025 15:30:00 | 76532.96 | 0.00008320662291 | 1 | ||||||||||||||||
30 | 1/30/2025 15:30:00 | 762.6 | 0.00005471685675 | 1/30/2025 15:30:00 | 23249.5 | 0.00003730070673 | 1/30/2025 15:30:00 | 76759.81 | 0.00002964082403 | 1 | ||||||||||||||||
31 | 1/31/2025 15:30:00 | 772.9 | 0.0001350642539 | 1/31/2025 15:30:00 | 23508.4 | 0.0001113572335 | 1/31/2025 15:30:00 | 77500.57 | 0.00009650362605 | 1 | ||||||||||||||||
32 | 2/3/2025 15:30:00 | 760.95 | -0.0001546124984 | 2/3/2025 15:30:00 | 23361.05 | -0.00006267972299 | 2/3/2025 15:30:00 | 77186.74 | -0.00004049389572 | 1 | ||||||||||||||||
33 | 2/4/2025 15:30:00 | 779.2 | 0.0002398317892 | 2/4/2025 15:30:00 | 23739.25 | 0.000161893408 | 2/4/2025 15:30:00 | 78583.81 | 0.0001809987052 | 1 | ||||||||||||||||
34 | 2/5/2025 15:30:00 | 766.05 | -0.0001687628337 | 2/5/2025 15:30:00 | 23696.3 | -0.00001809239972 | 2/5/2025 15:30:00 | 78271.28 | -0.00003977027838 | 1 | ||||||||||||||||
35 | 2/6/2025 15:30:00 | 752.25 | -0.0001801448992 | 2/6/2025 15:30:00 | 23603.35 | -0.0000392255331 | 2/6/2025 15:30:00 | 78058.16 | -0.00002722837802 | 1 | ||||||||||||||||
36 | 2/7/2025 15:30:00 | 737.2 | -0.0002000664673 | 2/7/2025 15:30:00 | 23559.95 | -0.00001838722046 | 2/7/2025 15:30:00 | 77860.19 | -0.00002536185839 | 1 | ||||||||||||||||
37 | 2/10/2025 15:30:00 | 736.8 | -0.000005425935974 | 2/10/2025 15:30:00 | 23381.6 | -0.00007570050021 | 2/10/2025 15:30:00 | 77311.8 | -0.00007043265628 | 1 | ||||||||||||||||
38 | 2/11/2025 15:30:00 | 731.1 | -0.00007736156352 | 2/11/2025 15:30:00 | 23071.8 | -0.0001324973483 | 2/11/2025 15:30:00 | 76293.6 | -0.0001317004649 | 1 | ||||||||||||||||
39 | 2/12/2025 15:30:00 | 733.15 | 0.00002803993982 | 2/12/2025 15:30:00 | 23045.25 | -0.00001150755468 | 2/12/2025 15:30:00 | 76171.08 | -0.00001605901412 | 1 | ||||||||||||||||
40 | 2/13/2025 15:30:00 | 727.65 | -0.00007501875469 | 2/13/2025 15:30:00 | 23031.4 | -0.000006009915275 | 2/13/2025 15:30:00 | 76138.97 | -0.000004215510664 | 1 | ||||||||||||||||
41 | 2/14/2025 15:30:00 | 722.15 | -0.00007558578987 | 2/14/2025 15:30:00 | 22929.25 | -0.00004435249268 | 2/14/2025 15:30:00 | 75939.21 | -0.00002623623619 | 1 | ||||||||||||||||
42 | 2/17/2025 15:30:00 | 727.7 | 0.00007685383923 | 2/17/2025 15:30:00 | 22959.5 | 0.00001319275598 | 2/17/2025 15:30:00 | 75996.86 | 0.000007591598596 | 1 | ||||||||||||||||
43 | 2/18/2025 15:30:00 | 725.8 | -0.00002610966057 | 2/18/2025 15:30:00 | 22945.3 | -0.000006184803676 | 2/18/2025 15:30:00 | 75967.39 | -0.000003877791793 | 1 | ||||||||||||||||
44 | 2/19/2025 15:30:00 | 727.3 | 0.00002066685037 | 2/19/2025 15:30:00 | 22932.9 | -0.000005404156843 | 2/19/2025 15:30:00 | 75939.18 | -0.000003713435462 | 1 | ||||||||||||||||
45 | 2/20/2025 15:30:00 | 729.7 | 0.00003299876255 | 2/20/2025 15:30:00 | 22913.15 | -0.000008612081333 | 2/20/2025 15:30:00 | 75735.96 | -0.00002676088944 | 1 | ||||||||||||||||
46 | 2/21/2025 15:30:00 | 722 | -0.0001055228176 | 2/21/2025 15:30:00 | 22795.9 | -0.00005117148886 | 2/21/2025 15:30:00 | 75311.06 | -0.0000561028077 | 1 | ||||||||||||||||
47 | 2/24/2025 15:30:00 | 716.4 | -0.00007756232687 | 2/24/2025 15:30:00 | 22553.35 | -0.0001064007124 | 2/24/2025 15:30:00 | 74454.41 | -0.000113748233 | 1 | ||||||||||||||||
48 | 2/25/2025 15:30:00 | 710.9 | -0.00007677275265 | 2/25/2025 15:30:00 | 22547.55 | -0.000002571680039 | 2/25/2025 15:30:00 | 74602.12 | 0.00001983898603 | 1 | ||||||||||||||||
49 | 2/27/2025 15:30:00 | 703.9 | -0.00009846673231 | 2/27/2025 15:30:00 | 22545.05 | -0.000001108767915 | 2/27/2025 15:30:00 | 74612.43 | 0.00000138199826 | 1 | ||||||||||||||||
50 | 2/28/2025 15:30:00 | 688.8 | -0.0002145191078 | 2/28/2025 15:30:00 | 22124.7 | -0.0001864489101 | 2/28/2025 15:30:00 | 73198.1 | -0.0001895568875 | 1 | ||||||||||||||||
51 | 3/3/2025 15:30:00 | 695.3 | 0.0000943670151 | 3/3/2025 15:30:00 | 22119.3 | -0.00000244071106 | 3/3/2025 15:30:00 | 73085.94 | -0.00001532280209 | 1 | ||||||||||||||||
52 | 3/4/2025 15:30:00 | 716.05 | 0.0002984323314 | 3/4/2025 15:30:00 | 22082.65 | -0.00001656924044 | 3/4/2025 15:30:00 | 72989.93 | -0.00001313658961 | 1 | ||||||||||||||||
53 | 3/5/2025 15:30:00 | 730.35 | 0.0001997067244 | 3/5/2025 15:30:00 | 22337.3 | 0.0001153167758 | 3/5/2025 15:30:00 | 73730.23 | 0.00010142495 | 1 | ||||||||||||||||
54 | 3/6/2025 15:30:00 | 732.05 | 0.00002327651126 | 3/6/2025 15:30:00 | 22544.7 | 0.00009284918052 | 3/6/2025 15:30:00 | 74340.09 | 0.0000827150546 | 1 | ||||||||||||||||
55 | 3/7/2025 15:30:00 | 732.75 | 0.000009562188375 | 3/7/2025 15:30:00 | 22552.5 | 0.000003459793211 | 3/7/2025 15:30:00 | 74332.58 | -0.000001010222075 | 1 | ||||||||||||||||
56 | 3/10/2025 15:30:00 | 728.9 | -0.00005254179461 | 3/10/2025 15:30:00 | 22460.3 | -0.00004088238554 | 3/10/2025 15:30:00 | 74115.17 | -0.00002924827848 | 1 | ||||||||||||||||
57 | 3/11/2025 15:30:00 | 729.85 | 0.00001303333791 | 3/11/2025 15:30:00 | 22497.9 | 0.00001674064906 | 3/11/2025 15:30:00 | 74102.32 | -0.000001733788103 | 1 | ||||||||||||||||
58 | 3/12/2025 15:30:00 | 723.05 | -0.00009316982942 | 3/12/2025 15:30:00 | 22470.5 | -0.00001217891448 | 3/12/2025 15:30:00 | 74029.76 | -0.000009791866166 | 1 | ||||||||||||||||
59 | 3/13/2025 15:30:00 | 727.85 | 0.00006638545052 | 3/13/2025 15:30:00 | 22397.2 | -0.00003262054694 | 3/13/2025 15:30:00 | 73828.91 | -0.00002713098084 | 1 | ||||||||||||||||
60 | 3/17/2025 15:30:00 | 723.15 | -0.00006457374459 | 3/17/2025 15:30:00 | 22508.75 | 0.00004980533281 | 3/17/2025 15:30:00 | 74169.95 | 0.00004619328661 | 1 | ||||||||||||||||
61 | 3/18/2025 15:30:00 | 736.7 | 0.0001873746802 | 3/18/2025 15:30:00 | 22834.3 | 0.0001446326429 | 3/18/2025 15:30:00 | 75301.26 | 0.0001525294273 | 1 | ||||||||||||||||
62 | 3/19/2025 15:30:00 | 745.1 | 0.00011402199 | 3/19/2025 15:30:00 | 22907.6 | 0.00003210083077 | 3/19/2025 15:30:00 | 75449.05 | 0.00001962649762 | 1 | ||||||||||||||||
63 | 3/20/2025 15:30:00 | 749.55 | 0.00005972352704 | 3/20/2025 15:30:00 | 23190.65 | 0.0001235616127 | 3/20/2025 15:30:00 | 76348.06 | 0.0001191545818 | 1 | ||||||||||||||||
64 | 3/21/2025 15:30:00 | 753.2 | 0.0000486958842 | 3/21/2025 15:30:00 | 23350.4 | 0.00006888552067 | 3/21/2025 15:30:00 | 76905.51 | 0.00007301429794 | 1 | ||||||||||||||||
65 | 3/24/2025 15:30:00 | 780.8 | 0.0003664365374 | 3/24/2025 15:30:00 | 23658.35 | 0.0001318821091 | 3/24/2025 15:30:00 | 77984.38 | 0.0001402851369 | 1 | ||||||||||||||||
66 | 3/25/2025 15:30:00 | 772.85 | -0.0001018186475 | 3/25/2025 15:30:00 | 23668.65 | 0.000004353642583 | 3/25/2025 15:30:00 | 78017.19 | 0.000004207252786 | 1 | ||||||||||||||||
67 | 3/26/2025 15:30:00 | 764 | -0.0001145112247 | 3/26/2025 15:30:00 | 23486.85 | -0.00007681046448 | 3/26/2025 15:30:00 | 77288.5 | -0.00009340121068 | 1 | ||||||||||||||||
68 | 3/27/2025 15:30:00 | 772.3 | 0.0001086387435 | 3/27/2025 15:30:00 | 23591.95 | 0.00004474844434 | 3/27/2025 15:30:00 | 77606.43 | 0.00004113548587 | 1 | ||||||||||||||||
69 | 3/28/2025 15:30:00 | 771.5 | -0.00001035866891 | 3/28/2025 15:30:00 | 23519.35 | -0.00003077320866 | 3/28/2025 15:30:00 | 77414.92 | -0.00002467707895 | 1 | ||||||||||||||||
70 | 4/1/2025 15:30:00 | 771.7 | 0.00000259235256 | 4/1/2025 15:30:00 | 23165.7 | -0.0001503655501 | 4/1/2025 15:30:00 | 76024.51 | -0.0001796049134 | 1 | ||||||||||||||||
71 | 4/2/2025 15:30:00 | 775.95 | 0.00005507321498 | 4/2/2025 15:30:00 | 23332.35 | 0.00007193825354 | 4/2/2025 15:30:00 | 76617.44 | 0.00007799195286 | 1 | ||||||||||||||||
72 | 4/3/2025 15:30:00 | 779.2 | 0.00004188414202 | 4/3/2025 15:30:00 | 23250.1 | -0.0000352514856 | 4/3/2025 15:30:00 | 76295.36 | -0.00004203742647 | 1 | ||||||||||||||||
73 | 4/4/2025 15:30:00 | 767.45 | -0.0001507956879 | 4/4/2025 15:30:00 | 22904.45 | -0.0001486660272 | 4/4/2025 15:30:00 | 75364.69 | -0.0001219825164 | 1 | ||||||||||||||||
74 | 4/7/2025 15:30:00 | 746.9 | -0.0002677698873 | 4/7/2025 15:30:00 | 22161.6 | -0.0003243256223 | 4/7/2025 15:30:00 | 73137.9 | -0.0002954686074 | 1 | ||||||||||||||||
75 | 4/8/2025 15:30:00 | 768.6 | 0.0002905342081 | 4/8/2025 15:30:00 | 22535.85 | 0.0001688731861 | 4/8/2025 15:30:00 | 74227.08 | 0.000148921421 | 1 | ||||||||||||||||
76 | 4/9/2025 15:30:00 | 742.2 | -0.000343481655 | 4/9/2025 15:30:00 | 22399.15 | -0.0000606589057 | 4/9/2025 15:30:00 | 73847.15 | -0.00005118482365 | 1 | ||||||||||||||||
77 | 4/11/2025 15:30:00 | 753.85 | 0.0001569657774 | 4/11/2025 15:30:00 | 22828.55 | 0.000191703703 | 4/11/2025 15:30:00 | 75157.26 | 0.000177408336 | 1 | ||||||||||||||||
78 | 4/15/2025 15:30:00 | 763.5 | 0.000128009551 | 4/15/2025 15:30:00 | 23328.55 | 0.0002190239853 | 4/15/2025 15:30:00 | 76734.89 | 0.0002099105263 | 1 | ||||||||||||||||
79 | 4/16/2025 15:30:00 | 771.75 | 0.0001080550098 | 4/16/2025 15:30:00 | 23437.2 | 0.00004657383335 | 4/16/2025 15:30:00 | 77044.29 | 0.00004032064163 | 1 | ||||||||||||||||
80 | 4/17/2025 15:30:00 | 797.45 | 0.0003330093942 | 4/17/2025 15:30:00 | 23851.65 | 0.0001768342635 | 4/17/2025 15:30:00 | 78553.2 | 0.0001958496859 | 1 | ||||||||||||||||
81 | 4/21/2025 15:30:00 | 816.7 | 0.0002413944448 | 4/21/2025 15:30:00 | 24125.55 | 0.0001148348227 | 4/21/2025 15:30:00 | 79408.5 | 0.0001088816242 | 1 | ||||||||||||||||
82 | 4/22/2025 15:30:00 | 822.4 | 0.00006979306967 | 4/22/2025 15:30:00 | 24167.25 | 0.00001728458004 | 4/22/2025 15:30:00 | 79595.59 | 0.00002356045008 | 1 | ||||||||||||||||
83 | 4/23/2025 15:30:00 | 813.45 | -0.000108827821 | 4/23/2025 15:30:00 | 24328.95 | 0.00006690872979 | 4/23/2025 15:30:00 | 80116.49 | 0.00006544332418 | 1 | ||||||||||||||||
84 | 4/24/2025 15:30:00 | 813.4 | -0.0000006146659291 | 4/24/2025 15:30:00 | 24246.7 | -0.00003380745984 | 4/24/2025 15:30:00 | 79801.43 | -0.00003932523754 | 1 | ||||||||||||||||
85 | 4/25/2025 15:30:00 | 798.65 | -0.0001813375953 | 4/25/2025 15:30:00 | 24039.35 | -0.00008551679198 | 4/25/2025 15:30:00 | 79212.53 | -0.00007379567008 | 1 | ||||||||||||||||
86 | 4/28/2025 15:30:00 | 817.35 | 0.0002341451199 | 4/28/2025 15:30:00 | 24328.5 | 0.0001202819544 | 4/28/2025 15:30:00 | 80218.37 | 0.0001269799109 | 1 | ||||||||||||||||
87 | 4/29/2025 15:30:00 | 812.55 | -0.00005872637181 | 4/29/2025 15:30:00 | 24335.95 | 0.000003062252091 | 4/29/2025 15:30:00 | 80288.38 | 0.000008727427396 | 1 | ||||||||||||||||
88 | 4/30/2025 15:30:00 | 788.65 | -0.0002941357455 | 4/30/2025 15:30:00 | 24334.2 | -0.0000007191007542 | 4/30/2025 15:30:00 | 80242.24 | -0.000005746784279 | 1 | ||||||||||||||||
89 | 5/2/2025 15:30:00 | 800 | 0.0001439168199 | 5/2/2025 15:30:00 | 24312.7 | -0.000008835301756 | 5/2/2025 15:30:00 | 80501.99 | 0.00003237073143 | 1 | ||||||||||||||||
90 | 5/5/2025 15:30:00 | 790 | -0.000125 | 5/5/2025 15:30:00 | 24461.15 | 0.00006105862368 | 5/5/2025 15:30:00 | 80796.84 | 0.00003662642377 | 1 | ||||||||||||||||
91 | 5/6/2025 15:30:00 | 774.1 | -0.0002012658228 | 5/6/2025 15:30:00 | 24379.6 | -0.00003333857975 | 5/6/2025 15:30:00 | 80641.07 | -0.00001927921934 | 1 | ||||||||||||||||
92 | 5/7/2025 15:30:00 | 776.1 | 0.00002583645524 | 5/7/2025 15:30:00 | 24414.4 | 0.00001427422927 | 5/7/2025 15:30:00 | 80746.78 | 0.00001310870503 | 1 | ||||||||||||||||
93 | 5/8/2025 15:30:00 | 769 | -0.00009148305631 | 5/8/2025 15:30:00 | 24273.8 | -0.00005758896389 | 5/8/2025 15:30:00 | 80334.81 | -0.00005101999114 | 1 | ||||||||||||||||
94 | 5/9/2025 15:30:00 | 779.25 | 0.000133289987 | 5/9/2025 15:30:00 | 24008 | -0.0001095007786 | 5/9/2025 15:30:00 | 79454.47 | -0.0001095838778 | 1 | ||||||||||||||||
95 | 5/12/2025 15:30:00 | 801.65 | 0.0002874558871 | 5/12/2025 15:30:00 | 24924.7 | 0.0003818310563 | 5/12/2025 15:30:00 | 82429.9 | 0.0003744823922 | 1 | ||||||||||||||||
96 | 5/13/2025 15:30:00 | 801.75 | 0.000001247427181 | 5/13/2025 15:30:00 | 24578.35 | -0.0001389585431 | 5/13/2025 15:30:00 | 81148.22 | -0.0001554872686 | 1 | ||||||||||||||||
97 | 5/14/2025 15:30:00 | 800.7 | -0.00001309635173 | 5/14/2025 15:30:00 | 24666.9 | 0.00003602764221 | 5/14/2025 15:30:00 | 81330.56 | 0.0000224699938 | 1 | ||||||||||||||||
98 | 5/15/2025 15:30:00 | 807.75 | 0.00008804795804 | 5/15/2025 15:30:00 | 25062.1 | 0.0001602147007 | 5/15/2025 15:30:00 | 82530.74 | 0.0001475681466 | 1 | ||||||||||||||||
99 | 5/16/2025 15:30:00 | 792.1 | -0.0001937480656 | 5/16/2025 15:30:00 | 25019.8 | -0.00001687807486 | 5/16/2025 15:30:00 | 82330.59 | -0.00002425156978 | 1 | ||||||||||||||||
100 | 5/19/2025 15:30:00 | 795 | 0.00003661153895 | 5/19/2025 15:30:00 | 24945.45 | -0.00002971646456 | 5/19/2025 15:30:00 | 82059.42 | -0.00003293672498 | 1 | ||||||||||||||||