Cyclicals

	A	B	C	D	E	F	G	H	I	J	K
1	DateTime	Nalco Price	Scaled Sales	Scaled Gross Margin	Scaled Operating Margin	Sales	NATIONALUM Volume	OHLC (open)	OHLC (high)	OHLC (low)	OHLC (close)

2	2005-01-03 0:00:00	51.5	33.11	60.3	33.9	3311	6414060	50.875	52.225	50.5125	51.5
3	2005-01-04 0:00:00	50.7	33.11	60.3	33.9	3311	3835044	52	52	50.525	50.7
4	2005-01-05 0:00:00	45.6875	33.11	60.3	33.9	3311	7601644	48.75	49.925	42	45.6875
5	2005-01-06 0:00:00	44.4	33.11	60.3	33.9	3311	5749940	45.625	45.925	43.125	44.4
6	2005-01-07 0:00:00	45.0625	33.11	60.3	33.9	3311	2217588	43.75	45.4625	43.75	45.0625
7	2005-01-10 0:00:00	44.65	33.11	60.3	33.9	3311	4879080	45.425	45.8	44.25	44.65
8	2005-01-11 0:00:00	43.0375	33.11	60.3	33.9	3311	2924732	44.725	44.8	42.8	43.0375
9	2005-01-12 0:00:00	41.9	33.11	60.3	33.9	3311	3067872	43.25	43.975	41.4	41.9
10	2005-01-13 0:00:00	42.9375	33.11	60.3	33.9	3311	4133672	43.0375	43.75	42.325	42.9375
11	2005-01-14 0:00:00	41.8125	33.11	60.3	33.9	3311	4586936	43.75	43.75	41.5875	41.8125
12	2005-01-17 0:00:00	41.3875	33.11	60.3	33.9	3311	2619356	42	42.2375	40.15	41.3875
13	2005-01-18 0:00:00	40.85	33.11	60.3	33.9	3311	2870684	41.525	42.0625	40.475	40.85
14	2005-01-19 0:00:00	41.2125	33.11	60.3	33.9	3311	2609528	41.75	42	41.0375	41.2125
15	2005-01-20 0:00:00	41.1125	33.11	60.3	33.9	3311	1973788	41.25	41.3125	40.275	41.1125
16	2005-01-24 0:00:00	41.75	33.11	60.3	33.9	3311	4333872	41.75	42.7125	41.275	41.75
17	2005-01-25 0:00:00	43.175	33.11	60.3	33.9	3311	2368008	41.5	43.325	41.375	43.175
18	2005-01-27 0:00:00	43.0875	33.11	60.3	33.9	3311	7412544	43.5	44.375	42.8875	43.0875
19	2005-01-28 0:00:00	43.6	33.11	60.3	33.9	3311	6097828	43.5	43.975	43.325	43.6
20	2005-01-31 0:00:00	44.4125	33.11	60.3	33.9	3311	6162484	44.25	44.75	44	44.4125
21	2005-02-01 0:00:00	45.5	33.11	60.3	33.9	3311	7169088	44.75	45.625	43.7	45.5
22	2005-02-02 0:00:00	45.1875	33.11	60.3	33.9	3311	6446996	45.5	46.3	45	45.1875
23	2005-02-03 0:00:00	45.775	33.11	60.3	33.9	3311	3014280	45.475	46.0375	45.1875	45.775
24	2005-02-04 0:00:00	45.2125	33.11	60.3	33.9	3311	3545588	45.875	46.2875	44.625	45.2125
25	2005-02-07 0:00:00	44.325	33.11	60.3	33.9	3311	1969644	45.2375	45.5	44.0125	44.325
26	2005-02-08 0:00:00	44.875	33.11	60.3	33.9	3311	3480908	44	45.225	43.675	44.875
27	2005-02-09 0:00:00	44.8	33.11	60.3	33.9	3311	1872524	45.25	45.5	44.5	44.8
28	2005-02-10 0:00:00	45.05	33.11	60.3	33.9	3311	2774448	45	45.4375	44.575	45.05
29	2005-02-11 0:00:00	45.35	33.11	60.3	33.9	3311	1496748	45.35	45.625	44.9	45.35
30	2005-02-14 0:00:00	45.1	33.11	60.3	33.9	3311	2024592	45.75	45.875	44.9	45.1
31	2005-02-15 0:00:00	44.4	33.11	60.3	33.9	3311	2049064	45.425	45.425	44.1	44.4
32	2005-02-16 0:00:00	44.475	33.11	60.3	33.9	3311	2567760	44.7375	45.1125	44.1375	44.475
33	2005-02-17 0:00:00	43.875	33.11	60.3	33.9	3311	1964696	44.5	44.5	43.525	43.875
34	2005-02-18 0:00:00	43.625	33.11	60.3	33.9	3311	1422088	44.225	44.55	43.475	43.625
35	2005-02-21 0:00:00	43.4	33.11	60.3	33.9	3311	1577236	44.2	44.2	43.1375	43.4
36	2005-02-22 0:00:00	43.7125	33.11	60.3	33.9	3311	1609736	43.275	43.925	43.15	43.7125
37	2005-02-23 0:00:00	44.0125	33.11	60.3	33.9	3311	2201692	44	44.45	43.525	44.0125
38	2005-02-24 0:00:00	43.3125	33.11	60.3	33.9	3311	4939424	44.5	44.5	43.15	43.3125
39	2005-02-25 0:00:00	43.6625	33.11	60.3	33.9	3311	2825548	43.625	44.1875	43.375	43.6625
40	2005-02-28 0:00:00	44.2875	33.11	60.3	33.9	3311	2142376	43.85	44.4875	42.3	44.2875
41	2005-03-01 0:00:00	42.975	33.11	60.3	33.9	3311	1561216	43.5	44.4875	42.7875	42.975
42	2005-03-02 0:00:00	43.1	33.11	60.3	33.9	3311	1939348	43	43.75	42.75	43.1
43	2005-03-03 0:00:00	43.375	33.11	60.3	33.9	3311	2190492	43.125	43.6625	43	43.375
44	2005-03-04 0:00:00	43.5375	33.11	60.3	33.9	3311	1397236	43.7375	43.825	43.3	43.5375
45	2005-03-07 0:00:00	43.875	33.11	60.3	33.9	3311	2906248	43.875	44.2125	43.4375	43.875
46	2005-03-08 0:00:00	47.7	33.11	60.3	33.9	3311	17555964	44	48	44	47.7
47	2005-03-09 0:00:00	46.2875	33.11	60.3	33.9	3311	3745520	48.2	48.475	45.25	46.2875
48	2005-03-10 0:00:00	46.325	33.11	60.3	33.9	3311	1902520	46	47.1	46	46.325
49	2005-03-11 0:00:00	46.35	33.11	60.3	33.9	3311	3507944	46.325	46.975	45.75	46.35
50	2005-03-14 0:00:00	46.7625	33.11	60.3	33.9	3311	3487748	46.2125	47.1375	45.0375	46.7625
51	2005-03-15 0:00:00	46.1375	33.11	60.3	33.9	3311	1657236	47.0125	47.05	46.025	46.1375
52	2005-03-16 0:00:00	47.5375	33.11	60.3	33.9	3311	7427920	46.375	48.1	46.375	47.5375
53	2005-03-17 0:00:00	46.025	33.11	60.3	33.9	3311	2243608	47.525	48.5	45.275	46.025
54	2005-03-18 0:00:00	45.95	33.11	60.3	33.9	3311	2773440	45.6875	46.725	45.0375	45.95
55	2005-03-21 0:00:00	45.125	33.11	60.3	33.9	3311	1023072	46	46.475	45	45.125
56	2005-03-22 0:00:00	43.55	33.11	60.3	33.9	3311	2957104	44.5	44.75	43.275	43.55
57	2005-03-23 0:00:00	42.85	33.11	60.3	33.9	3311	2355232	43.75	44	41.8125	42.85
58	2005-03-24 0:00:00	42.4125	33.11	60.3	33.9	3311	1239620	43.25	43.25	42	42.4125
59	2005-03-28 0:00:00	43.0625	33.11	60.3	33.9	3311	940224	43.975	43.975	42.75	43.0625
60	2005-03-29 0:00:00	42.2125	33.11	60.3	33.9	3311	922268	43.0625	43.3625	41.8125	42.2125
61	2005-03-30 0:00:00	41.7875	33.11	60.3	33.9	3311	1437248	42.225	42.525	41.425	41.7875
62	2005-03-31 0:00:00	43.675	33.11	60.3	33.9	3311	3111804	42.5	44.725	42.125	43.675
63	2005-04-01 0:00:00	44.975	33.11	60.3	33.9	3311	6249884	44.7	45.35	43	44.975
64	2005-04-04 0:00:00	43.825	33.11	60.3	33.9	3311	2089244	45.625	45.625	43.5125	43.825
65	2005-04-05 0:00:00	43.1	33.11	60.3	33.9	3311	1532144	44.25	44.25	42.375	43.1
66	2005-04-06 0:00:00	43.1125	33.11	60.3	33.9	3311	860280	43.375	43.5	42.925	43.1125
67	2005-04-07 0:00:00	43.4625	33.11	60.3	33.9	3311	2263628	43.75	44.125	43.25	43.4625
68	2005-04-08 0:00:00	43.325	33.11	60.3	33.9	3311	832664	43.575	43.75	42.75	43.325
69	2005-04-11 0:00:00	42.1625	33.11	60.3	33.9	3311	831780	43.5	43.5	41.725	42.1625
70	2005-04-12 0:00:00	42.4375	33.11	60.3	33.9	3311	1251316	42.45	42.9375	42.05	42.4375
71	2005-04-13 0:00:00	42.2125	33.11	60.3	33.9	3311	649176	42.75	42.975	41.925	42.2125
72	2005-04-15 0:00:00	40.675	33.11	60.3	33.9	3311	2028492	42.25	42.25	40.375	40.675
73	2005-04-18 0:00:00	38.7625	33.11	60.3	33.9	3311	2205024	40.725	40.725	38.625	38.7625
74	2005-04-19 0:00:00	37.9625	33.11	60.3	33.9	3311	2060368	39.1875	39.5625	37.5125	37.9625
75	2005-04-20 0:00:00	39.4375	33.11	60.3	33.9	3311	2014432	38.1	39.625	38	39.4375
76	2005-04-21 0:00:00	40.4375	33.11	60.3	33.9	3311	5734432	39.925	41.075	39.2875	40.4375
77	2005-04-22 0:00:00	40.1125	33.11	60.3	33.9	3311	2341208	40.75	41.25	39.875	40.1125
78	2005-04-25 0:00:00	39.1625	33.11	60.3	33.9	3311	2359348	40.125	40.4875	39.025	39.1625
79	2005-04-26 0:00:00	39.3125	33.11	60.3	33.9	3311	2117616	39.25	39.75	39	39.3125
80	2005-04-27 0:00:00	38.4375	33.11	60.3	33.9	3311	971304	39.125	39.35	38.15	38.4375
81	2005-04-28 0:00:00	37.95	33.11	60.3	33.9	3311	3699516	38.325	38.475	37.6375	37.95
82	2005-04-29 0:00:00	36.675	33.11	60.3	33.9	3311	2664792	38.2625	38.2625	36.5625	36.675
83	2005-05-02 0:00:00	35.9875	33.11	60.3	33.9	3311	3685668	37.2125	37.2125	35.2875	35.9875
84	2005-05-03 0:00:00	36.275	33.11	60.3	33.9	3311	2139964	36.125	36.5	35.7625	36.275
85	2005-05-04 0:00:00	36.225	33.11	60.3	33.9	3311	2082032	36.35	36.5	35.95	36.225
86	2005-05-05 0:00:00	36.5125	33.11	60.3	33.9	3311	2266808	36.5	36.8625	36.325	36.5125
87	2005-05-06 0:00:00	37.5375	33.11	60.3	33.9	3311	4624232	36.5	37.9875	36.0375	37.5375
88	2005-05-09 0:00:00	38.0125	33.11	60.3	33.9	3311	2398600	38	38.25	37.5	38.0125
89	2005-05-10 0:00:00	37.5875	33.11	60.3	33.9	3311	2604148	38.075	38.075	37.5	37.5875
90	2005-05-11 0:00:00	37.3625	33.11	60.3	33.9	3311	1992096	37.6	37.6125	37.025	37.3625
91	2005-05-12 0:00:00	38.1625	33.11	60.3	33.9	3311	3364568	37.625	38.375	37.3625	38.1625
92	2005-05-13 0:00:00	37.525	33.11	60.3	33.9	3311	2374432	37.5	37.925	37.4125	37.525
93	2005-05-16 0:00:00	37.45	41.2	64.5	46	4120	1438844	37.525	37.875	37.3125	37.45
94	2005-05-17 0:00:00	36.75	41.2	64.5	46	4120	2051240	37.625	37.7375	36.625	36.75
95	2005-05-18 0:00:00	36.4875	41.2	64.5	46	4120	1433380	36.85	36.85	36.0625	36.4875
96	2005-05-19 0:00:00	36.6125	41.2	64.5	46	4120	1223148	37.75	37.75	36.5	36.6125
97	2005-05-20 0:00:00	36.525	41.2	64.5	46	4120	711636	36.5625	36.75	36.25	36.525
98	2005-05-23 0:00:00	36.75	41.2	64.5	46	4120	806988	36.625	37	36.2875	36.75
99	2005-05-24 0:00:00	36.7	41.2	64.5	46	4120	2243600	36.4875	37.3625	36.4875	36.7
100	2005-05-25 0:00:00	36.9	41.2	64.5	46	4120	787764	36.75	37.075	36.625	36.9