Planilha Básica para Investimentos em Ações
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

View only
 
 
ABCDEFGHIJKLMNOPQR
1
CustódiaPreço MédioCotaçãoVariação do DiaVariação de 30 DiasVariação do DiaValorização% da ValorizaçãoTendênciaProventos% ProventosPosição necessáriaPosição Atual% do NecessárioInvest.Valor de MercadoSimulações
2
19-mar-20196.65815:410,14%3,83%221,1886.494,21115,00%4.264,332,64%%80.104,86161.706,210,00
3
BBAS343423,9753,30-0,93%-1,79%-217,0012.729,34122,36%908,133,93%15,0014,31%95,37%10.402,8623.132,20
4
BBDC416717,6445,28-1,44%0,73%-110,224.616,07156,71%161,092,13%5,004,68%93,52%2.945,697.561,76
5
BBSE319527,9127,980,43%1,08%23,4013,310,24%398,037,30%5,003,37%67,48%5.442,795.456,10
6
B3SA343613,9734,500,41%7,85%61,048.951,78146,99%191,001,27%10,009,30%93,02%6.090,2215.042,00
7
CGAS515648,9182,000,00%1,08%0,005.161,3567,64%1.459,1011,41%7,507,91%105,48%7.630,6512.792,00
8
CIEL328523,4911,244,07%5,44%125,40-3.490,74-52,15%260,388,13%5,001,98%39,62%6.694,143.203,40
9
CMIG31.1007,2417,65-0,79%6,26%-154,0011.452,38143,83%323,831,67%7,5012,01%160,08%7.962,6219.415,00
10
ELPL370310,1334,000,00%3,03%0,0016.780,61235,64%198,510,83%10,0014,78%147,81%7.121,3923.902,00
11
PETR47158,9229,081,18%8,67%243,1014.415,77226,08%0,000,00%10,0012,86%128,58%6.376,4320.792,20
12
KLBN41.7003,343,120,65%-0,95%34,00-378,95-6,67%0,000,00%5,003,28%65,60%5.682,955.304,00
13
PSSA335328,1056,050,97%-5,47%190,629.866,4599,47%274,121,39%15,0012,24%81,57%9.919,2019.785,65
14
TIMP34149,2712,850,47%8,44%24,841.483,9838,69%90,131,69%5,003,29%65,80%3.835,925.319,90
15
100,00
16
17
DPADYPayoutPreço Justo Décio BazinLPAVPAPLP/VPAEYROEExpec. de ProventosMenor Preço (52w)Maior Preço (52w)Nº de ações milhõesValor em milhões
18
BBAS31,34502,52%29,60%22,424,6233,024111,521,618,67%13,80%583,7324,1455,912.865,42152.497,50
19
BBDC41,12862,49%45,10%18,812,8518,626215,822,436,29%13,40%188,4824,6946,503.359,9340.083,95
20
BBSE32,817510,07%158,90%46,961,773,42115,778,186,33%#N/A549,4122,8131,872.000,0055.980,00
21
B3SA30,70212,04%-11,701,02-33,90#VALUE!2,96%-306,1218,9234,562.059,1470.978,49
22
CGAS54,87895,95%48,10%81,3210,1320,61258,073,9812,35%49,20%761,1146,5581,9928,5510.619,89
23
CIEL31,289511,47%98,30%21,491,23#N/A9,14#N/A10,94%-367,518,4723,032.716,8230.537,00
24
CMIG30,57233,24%11,50%9,540,7710,268122,901,724,36%8,70%629,535,9517,80487,616.037,62
25
ELPL3-#VALUE!-#VALUE!-1,76-#N/A#VALUE!-5,18%-#VALUE!16,6345,10200,526.817,51
26
PETR4#N/A-%#N/A2,5721,737111,331,348,84%9,40%0,0014,1729,145.602,04108.143,48
27
KLBN4--%-0,15-20,53#VALUE!4,81%-0,002,753,683.425,2121.332,78
28
PSSA34,03737,20%99,70%67,294,05#N/A13,80#N/A7,23%17,10%1.425,1738,2563,47323,2918.094,71
29
TIMP30,39393,07%37,50%6,571,058,178812,211,578,17%12,90%163,0710,5316,222.421,0341.072,81
30
4.974,12
31
79.476,3382.040,23-1.935,3673.276,6475.840,54
32
33
CarateiraAporte MensalAportesRendimentosRend. AcumuladosCotasValor da CotaIbov: mar/15ProventosRendimentosLucros s/ OperaçõesValorização da CarteiraUS$
34
161.706,2175.212,0075.212,0086.494,2148,3964.006,312,150051.150,16R$ 3,783
35
36
Saiba mais:aroldobatista.blogspot.com.br
37
1.902,01
38
CarteiraAporteAportesVlorizaçãoValor CotaCotasCarteiraIbovespaIPCACDILucro com AlienaçãoProventosProventosValorizaçãoCart x Ibov
39
82.006,8775.212,002.563,904.230,97
40
mar-20157.880,007.880,007.880,000,001,00007.880,000,00%0,00%0,00%0,00%0,000,00%0,000,00%
41
abr-20159.832,051.576,009.456,00376,051,03981.515,723,98%9,93%1,32%0,95%53,360,54%3,98%-5,95%
42
mai-201512.872,011.576,0011.032,001.463,961,16681.350,7216,68%3,15%2,04%1,94%74,450,58%12,70%13,53%
43
jun-201515.468,711.576,0012.608,001.020,701,22691.284,5422,69%3,77%2,79%3,03%40,220,26%6,01%18,92%
44
jul-201515.602,821.576,0014.184,00-1.441,891,10001.432,6910,00%-0,56%3,61%4,24%7,730,05%-12,69%10,56%
45
ago-201514.767,291.576,0015.760,00-2.411,530,93701.681,94-6,30%-8,85%4,25%5,40%0,600,00%-16,30%2,55%
46
set-201514.858,771.576,0017.336,00-1.484,520,85711.838,75-14,29%-11,91%4,48%6,56%88,830,60%-7,99%-2,38%
47
out-201517.021,521.576,0018.912,00586,750,90001.751,04-10,00%-10,33%5,04%7,74%0,600,00%4,29%0,33%
48
nov-201518.123,721.576,0020.488,00-473,800,88461.781,59-11,54%-11,79%5,90%8,88%0,600,00%-1,54%0,25%
49
dez-201518.367,001.576,0022.064,00-1.332,720,83241.893,23-16,76%-17,20%6,97%10,14%203,541,11%-5,22%0,45%
50
jan-201618.642,201.760,0023.824,00-1.484,800,78252.249,21-21,75%-21,01%8,00%11,31%0,600,00%-4,99%-0,75%
51
fev-201620.441,061.760,0025.584,0038,860,79902.202,81-20,10%-16,34%9,37%12,42%261,081,28%1,65%-3,77%
52
mar-201628.263,991.760,0027.344,006.062,931,03361.702,713,36%-2,14%10,36%13,73%90,740,32%23,47%5,51%
53
abr-201632.260,701.760,0029.104,002.236,711,10851.587,7810,85%5,40%10,83%14,92%19,970,06%7,48%5,45%
54
mai-201630.654,191.760,0030.864,00-3.366,510,99321.772,05-0,68%-4,18%11,51%16,20%38,510,13%-11,53%3,50%
55
jun-201634.661,581.760,0032.624,002.247,391,06251.656,546,25%0,74%12,38%17,55%46,280,13%6,93%5,51%
56
jul-201643.781,851.760,0034.384,007.360,271,27331.382,2127,33%12,04%12,77%18,85%14,970,03%21,09%15,29%
57
ago-201645.874,501.760,0036.144,00332,651,26921.386,6826,92%13,20%13,27%20,29%40,380,09%-0,41%13,72%
58
set-201647.152,731.760,0037.904,00-481,771,24401.414,7924,40%14,11%13,36%21,55%74,640,16%-2,52%10,29%
59
out-201654.836,541.760,0039.664,005.923,811,38251.273,0338,25%26,93%13,65%22,83%1,750,00%13,85%11,32%
60
nov-201651.620,271.760,0041.424,00-4.976,271,24611.412,3624,61%21,03%13,86%24,12%32,020,06%-13,64%3,59%
61
dez-201653.256,561.760,0043.184,00-123,711,23321.427,1323,32%17,75%14,20%25,51%356,440,67%-1,29%5,58%
62
jan-201758.690,931.874,0045.058,003.560,371,30261.438,7030,26%26,43%14,63%26,87%36,930,06%6,93%3,82%
63
fev-201765.486,711.874,0046.932,004.921,781,39541.343,0339,54%30,33%15,01%27,97%1,480,00%9,28%9,21%
64
mar-201767.501,431.874,0048.806,00140,721,38311.354,9738,31%27,65%15,30%29,31%406,010,60%-1,23%10,65%
65
abr-201768.617,221.874,0050.680,00-758,211,35391.384,1235,39%27,87%15,46%30,33%231,960,34%-2,91%7,53%
66
mai-201765.905,531.874,0052.554,00-4.585,691,25411.494,3525,41%21,78%15,82%31,54%59,440,09%-9,99%3,63%
67
jun-201768.490,991.874,0054.428,00711,461,25841.489,2225,84%22,97%15,55%32,60%122,910,18%0,43%2,87%
68
jul-201774.499,781.874,0056.302,004.134,791,32321.416,2532,32%30,04%15,83%33,66%23,530,03%6,48%2,28%
69
ago-201780.804,041.874,0058.176,004.430,261,38901.349,2138,90%40,61%16,05%34,73%174,230,22%6,57%-1,72%
70
set-201785.318,221.874,0060.050,002.640,181,42081.318,9942,08%45,25%16,23%35,59%118,240,14%3,18%-3,17%
71
out-201787.945,681.874,0061.924,00753,461,42021.319,5142,02%45,28%16,72%36,46%0,000,00%-0,06%-3,25%
72
nov-201787.546,181.874,0063.798,00-2.273,501,37221.365,6537,22%40,71%17,05%37,23%830,940,95%-4,80%-3,48%
73
dez-201793.107,011.874,0065.672,003.686,831,41781.321,8141,78%49,37%17,56%37,97%290,200,31%4,55%-7,59%
74
jan-2018106.833,801.908,0067.580,0011.818,791,58081.206,9558,08%66,01%17,90%38,77%2,080,00%16,31%-7,92%
75
fev-2018112.895,801.908,0069.488,004.154,001,62471.174,3862,47%67,12%18,28%39,42%2,080,00%4,38%-4,65%
76
mar-2018116.311,961.908,0071.396,001.508,161,62911.171,1962,91%66,89%18,28%40,16%2.563,90483,630,42%0,44%-3,98%
77
abr-2018127.960,861.908,0073.304,009.740,901,74561.093,0274,56%68,36%18,28%40,91%0,000,00%11,65%6,20%
78
mai-2018161.706,211.908,0075.212,0031.837,352,1500887,44115,00%-100,00%18,28%41,66%0,000,00%40,44%215,00%
79
jun-2018
80
jul-2018
81
ago-2018
82
set-2018
83
out-2018
84
nov-2018
85
dez-2018
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
Loading...