YL-BLUECHIP-INDEX
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

View only
 
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
Company NameTickerIP (Intial Price)LTPPrev. CloseP&L (Absolute)P&L (Percentage %)Day's Change (%)OpenHighLow
Contribution (Since Inception)
Day's Contribution52-Week High52-Week LowTotal Dividend (Since Launch)Total Dividend Return (%)
2
3M India Ltd3MINDIA17351.052070220963.253350.9519.31-1.252080021035.852067583.77-6.5324349.91570000
3
Abbott India LtdABBOTINDIA16071.051444714427.6-1624.05-10.110.131443814478.6514380.4-40.60.4918569125002501.56
4
ACC LtdACC12641763.551775.95499.5539.52-0.717511813.61716.112.49-0.311814895.1500
5
Apollo Hospitals Ent. LtdAPOLLOHOSP1394.927452756.51350.196.79-0.42276827902726.133.75-0.292836.61047.052.750.2
6
Asian Paints LtdASIANPAINT1633.8524882505.5854.1552.28-0.7251825232464.221.35-0.442873.451431.21.50.09
7
Axis Bank LtdAXISBANK406.6749.9740.1343.384.431.32735.5754.7734.558.580.24766.328600
8
Bajaj Auto LtdBAJAJ-AUTO279741394181.9134247.98-1.0341794195.8411733.55-1.074361.41788.6500
9
Bajaj Finserv LtdBAJAJFINSV52651030010216.65503595.630.821025010331.1510168125.882.0810417.93985.300
10
Bajaj Finance LtdBAJFINANCE244855765567.053128127.780.16557056185532.0578.20.225665178300
11
Basf LtdBASF1077.119621923.8884.982.161.99192920451882.6522.120.952045809.1530.28
12
Bharti Airtel LtdBHARTIARTL559.5585.9598.126.44.72-2.04597.85597.85584.60.66-0.31623361.7520.36
13
Cipla LtdCIPLA643.1850859.8206.932.17-1.14859864.35845.55.17-0.24878.9355.300
14
Dixon Technologies LtdDIXON49351860019439.413665276.9-4.32197001970018351.9341.63-20.99199002990.600
15
Avenue Supermarts LtdDMART24002925.52951.9525.521.9-0.8929602963.55291513.14-0.6631371729.300
16
Godrej Properties LtdGODREJPROP83514861481.665177.960.314831509.151476.4516.280.111527.950500
17
HDFC LtdHDFC179027892760.699955.811.03274628092735.624.980.7128091473.45211.17
18
HDFC Bank LtdHDFCBANK977.11589.551572.35612.4562.681.091573.91592.5157315.310.431631.65738.7500
19
HDFC Standard Life LtdHDFCLIFE502.5709.35714.2206.8541.16-0.68713.95720708.255.17-0.1273134000
20
Hindustan Unilever LtdHINDUNILVR21062241.52263135.56.43-0.9522682272.2522323.39-0.542614.31757.323.51.12
21
Honeywell Automation LtdHONAUT26928.24193041630.6515001.855.710.72419194200041200375.057.484323120148.6750.28
22
ICICI Bank LtdICICIBANK343647.05630.65304.0588.642.6629.9649.9629.47.60.41649.9268.300
23
ICICI Pru Life LtdICICIPRULI400.75487.55491.2586.821.66-0.75495497.954852.17-0.09537.9226.100
24
Infosys LtdINFY69113121292.6562189.871.513051323.751301.5515.530.481392.8509.2500
25
Jubilant Foodworks LtdJUBLFOOD174227882793.05104660.05-0.1828082894276526.15-0.132988.11138.2500
26
Kotak Mahindra Bank LtdKOTAKBANK12801950.51961670.552.38-0.5419601975194616.76-0.262030100100
27
Maruti Suzuki LtdMARUTI555075707667.35202036.4-1.277620.176757525.950.5-2.4383294001.100
28
Motherson Sumi Sys LtdMOTHERSUMI94.85198179.3103.15108.7510.43179.9199.7172.52.580.47199.748.6500
29
Muthoot Finance LtdMUTHOOTFIN976.6513171276.25340.3534.853.191274.91329.91274.758.511.021405.75476.800
30
Neslte India LtdNESTLEIND1650017286.117416.65786.14.76-0.7517449.85175001724119.65-3.2618821.4512588.9500
31
Page Industries LtdPAGEIND185703060030763.51203064.78-0.53309993119030510.2300.75-4.0932205.651625400
32
Pfizer India LtdPFIZER4060442744393679.04-0.274445450043959.18-0.35900346100
33
P&GHH LtdPGHH99211340013022.55347935.072.913180136001300086.989.4413600840000
34
Reliance Industries LtdRELIANCE1588.720402055.7451.328.41-0.762055.520782015.411.28-0.392369.35867.46.50.41
35
Sanofi India LtdSANOFI795578007787.15-155-1.950.1777907848.457750-3.880.32898959003494.39
36
SBI Cards and Svs LtdSBICARD5891019.51024.2430.573.09-0.4610261049101110.76-0.12104949500
37
Shree Cements LtdSHREECEM2248928000.528344.25511.524.51-1.21282002847527800137.79-8.5928599.11541000
38
SRF LtdSRF3680.15638.855676.81958.7553.23-0.675676.85757.9557048.97-0.956070.52467.6550.14
39
Tata Consultancy Svs LtdTCS2037.63188.2532061150.6556.47-0.553184.23245.5318228.77-0.443339.81506.0550.25
40
Titan Company LtdTITAN976.514951524.7518.553.1-1.951536.71536.7149112.96-0.741621.35720.940.41
41
Ultratech Cement LtdULTRACEMCO378264046427.15262269.33-0.366439.964806366.9565.55-0.5865892910130.34
42
43
SINCE INCEPTION
NIFTY 50 vs YL-BLUECHIP-INDEX
44
45
Index Launch Date14-06-2020
46
Intial Index Value4865.3Nifty (Launch Date)9972.9
47
Current Index Value6903.71Nifty (Current)15163.3
48
Absolute Change2038.41Change (%)52.05
49
Percentage Change (%)41.9
50
51
DAILY PERFORMANCE
DIVIDEND RETURNS (SINCE INCEPTION)
52
53
Current Price6903.71Total Dividend Paid761.25
54
Open6950.37
Total Dividend Yield (%)
15.65
55
High7010.5
Returns Including Dividend
57.55
56
Low
D56=ROUND((SUM(K2:K41)) / 40, 2)
57
Previous Close6932.73
58
Day's Change (Absolute)-29.02
59
Day's Change (%)-0.42
60
61
62
Last Update (Index)15-06-2020
63
Last Dividend Balancing Date10-08-2020
64
65
Find the historical data for all indices from here:- https://bit.ly/YL-INDEXES-HDATA
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100