CI's Portfolio Tracker with Google Sheets II

	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W
1						*Must be a Computerized Investing subscriber to access
2	PORTFOLIO	Today's Date:	4/6/2026						benchmark:	IYY	iShares Dow Jones US ETF
3
4	Name	Ticker	Purchase Date	Commission	Purchase Price	Shares Purchased	Total Cost	Average Cost/Share	Market Value	Benchmark Price at Purchase	Current Benchmark Price	Holding Gain/Loss Since Purchase	Benchmark Gain/Loss Since Purchase	Current Price	Price Open	Intraday High	Intraday Low	Daily Change (%)	Volume (X)	52-Week High	52-Week Low	Price- Earnings Ratio (X)	Earnings Per Share ($ per shr)
5	Gilead Sciences Inc	GILD	5/4/2012	$7.00	$65.70	100	$6,577.00	$65.77	$14,013.00	$85.00	$160.53	113.06%	88.86%	$140.13	$139.24	$140.71	$138.85	0.30	3922118	$157.27	$93.37	20.67	6.78
6	Microsoft Corp	MSFT	3/6/2010	$7.00	$35.20	200	$7,047.00	$35.24	$74,576.00	$96.00	$160.53	958.27%	67.22%	$372.88	$373.49	$373.73	$369.50	-0.16	16139997	$555.45	$344.79	23.33	15.98
7	Micron Technology Inc	MU	6/26/2014	$7.00	$17.62	250	$4,412.00	$17.65	$94,440.00	$102.00	$160.53	2040.53%	57.38%	$377.76	$373.80	$385.08	$370.61	3.15	41377176	$471.34	$61.54	17.83	21.18
8	Jazz Pharmaceuticals PLC	JAZZ	3/25/2009	$7.00	$100.06	400	$40,031.00	$100.08	$74,740.00	$76.00	$160.53	86.71%	111.22%	$186.85	$186.95	$188.39	$184.18	-0.05	1218445	$197.60	$95.49	#N/A	-5.87
9	Caterpillar Inc	CAT	2/15/2014	$7.00	$93.78	460	$43,145.80	$93.80	$331,770.40	$65.00	$160.53	668.95%	146.97%	$721.24	$716.74	$722.57	$704.27	0.56	1244069	$789.81	$267.30	38.34	18.81
10	Apple Inc	AAPL	2/16/2014	$7.00	$94.00	35	$3,297.00	$94.20	$9,060.10	$85.00	$160.53	174.80%	88.86%	$258.86	$256.51	$262.16	$256.46	1.15	29326008	$288.61	$169.21	32.75	7.9
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100