ABCDEFGHIJKLMNOPQRSTUVWXYZAAABACADAEAFAGAH
1
*Must be a Computerized Investing subscriber to access
2
PORTFOLIOToday's Date:10/9/2026benchmark:IYY
iShares Dow Jones US ETF
3
4
NameTickerPurchase DateCommissionPurchase PriceShares PurchasedTotal CostAverage Cost/ShareMarket ValueBenchmark Price at PurchaseCurrent Benchmark PriceHolding Gain/Loss Since PurchaseBenchmark Gain/Loss Since Purchase Current PricePrice OpenIntraday HighIntraday LowDaily Change (%)Volume (X)52-Week High52-Week LowPrice- Earnings Ratio (X)Earnings Per Share ($ per shr)
5
Gilead Sciences, IncGILD5/4/2012$7.00$65.70100$6,577.00$65.77$15,117.00$85.00$189.26129.85%122.66%$151.17$147.23$151.44$146.102.775802195$157.27$114.02#N/A-2.66
6
Microsoft CorpMSFT3/6/2010$7.00$35.20200$7,047.00$35.24$107,014.00$96.00$189.261418.58%97.15%$535.07$528.24$537.22$526.242.3818500612$553.72$349.2029.8217.95
7
Micron Technology IncMU6/26/2014$7.00$17.62250$4,412.00$17.65$257,250.00$102.00$189.265730.69%85.55%$1,029.00$1,054.17$1,054.17$1,017.00-0.6619918874$1,255.00$179.6113.8474.34
8
Jazz Pharmaceuticals PLCJAZZ3/25/2009$7.00$100.06400$40,031.00$100.08$87,368.00$76.00$189.26118.25%149.03%$218.42$221.79$227.00$213.20-1.811288473$266.38$128.8014.9314.63
9
Caterpillar IncCAT2/15/2014$7.00$93.78460$43,145.80$93.80$368,216.20$65.00$189.26753.42%191.17%$800.47$796.22$804.31$791.190.542221674$1,073.46$491.3034.4323.25
10
Apple IncAAPL2/16/2014$7.00$94.0035$3,297.00$94.20$11,782.40$85.00$189.26257.37%122.66%$336.64$331.70$338.61$330.70-1.1137881199$345.34$243.4238.598.72
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100