Floorsheet 2078-05-08.xlsx

	A	B	C	D	E	F	G	H
1	NEPSE Floor Sheet 2078-05-08 (2021/08/24)
2	S.N.	Contract No	Stock Symbol	Buyer Broker	Seller Broker	Quantity	Rate	Amount

3	1	2021082401026395	NCCB	34	58	20	356.1	7122
4	2	2021082401026394	NCCB	45	58	20	356.1	7122
5	3	2021082401026393	NCCB	48	58	960	356.2	341952
6	4	2021082404068489	PRIN	29	20	125	1022	127750
7	5	2021082404068488	PRIN	41	20	50	1022	51100
8	6	2021082404068487	PRIN	40	20	100	1022	102200
9	7	2021082404068486	PRIN	58	20	75	1023	76725
10	8	2021082403058712	GBBL	41	45	152	676	102752
11	9	2021082404068485	SHPC	43	45	100	593.1	59310
12	10	2021082403058711	NMFBS	55	42	12	3401.6	40819.2
13	11	2021082403058710	NIFRA	55	8	50	458.3	22915
14	12	2021082403058709	JBBL	29	33	100	582	58200
15	13	2021082403058708	MDB	35	16	20	760	15200
16	14	2021082403058707	GILB	7	34	10	2580	25800
17	15	2021082403058706	NRIC	33	32	270	1585	427950
18	16	2021082404068484	AHPC	34	19	100	670	67000
19	17	2021082404068483	HPPL	58	45	115	613	70495
20	18	2021082404068482	HPPL	58	38	385	613	236005
21	19	2021082401026392	NICA	D01	40	150	951	142650
22	20	2021082403058705	SHINE	28	11	150	574	86100
23	21	2021082404068481	API	16	25	472	567	267624
24	22	2021082404068480	API	6	25	50	567	28350
25	23	2021082404068479	API	35	25	200	567	113400
26	24	2021082404068478	API	54	25	500	567	283500
27	25	2021082403058704	JBBL	40	33	180	582	104760
28	26	2021082404068477	API	20	25	80	567	45360
29	27	2021082404068476	API	57	25	100	567	56700
30	28	2021082404068475	API	57	25	176	567	99792
31	29	2021082404068474	API	44	25	20	567	11340
32	30	2021082404068473	API	28	25	97	567	54999
33	31	2021082404068472	API	13	25	100	567.1	56710
34	32	2021082404068471	API	57	25	500	567.8	283900
35	33	2021082404068470	API	8	25	87	567.9	49407.3
36	34	2021082404068469	API	7	25	15	567.9	8518.5
37	35	2021082404068468	API	26	25	43	567.9	24419.7
38	36	2021082404068467	API	51	25	50	568	28400
39	37	2021082404068466	API	40	25	10	568	5680
40	38	2021082403058703	MLBL	45	48	25	700	17500
41	39	2021082404068465	SJCL	13	34	100	453	45300
42	40	2021082401026391	PCBL	13	58	500	520	260000
43	41	2021082403058702	CHDC	45	54	50	1364	68200
44	42	2021082403058701	SAPDBL	21	21	50	480	24000
45	43	2021082403058700	SAPDBL	21	29	50	480	24000
46	44	2021082403058699	SAPDBL	21	34	100	480	48000
47	45	2021082403058698	SAPDBL	21	41	100	479.9	47990
48	46	2021082403058697	SLICL	6	4	300	999	299700
49	47	2021082404068464	AHPC	34	20	400	670	268000
50	48	2021082404068463	AHPC	34	51	100	670	67000
51	49	2021082403058696	NIFRA	51	29	300	458	137400
52	50	2021082403058695	KSBBL	45	35	50	784	39200
53	51	2021082403058694	CHDC	45	41	10	1380	13800
54	52	2021082401026390	NICA	32	49	22	950.3	20906.6
55	53	2021082404068462	SIL	45	11	55	1155	63525
56	54	2021082401026389	NICA	26	49	128	950.5	121664
57	55	2021082401026388	NICA	11	49	50	950.6	47530
58	56	2021082403058693	NUBL	49	50	10	1700	17000
59	57	2021082404068461	UPCL	18	58	10	517.5	5175
60	58	2021082404068460	SJCL	42	46	40	451	18040
61	59	2021082404068459	SHPC	17	50	300	593.9	178170
62	60	2021082403058692	RLFL	32	35	480	708	339840
63	61	2021082404068458	AHPC	34	35	600	670	402000
64	62	2021082401026387	NBL	33	17	100	540	54000
65	63	2021082401026386	NBL	35	43	100	539	53900
66	64	2021082403058691	ICFC	20	3	2000	1069.9	2139800
67	65	2021082404068457	PIC	48	57	135	1351	182385
68	66	2021082404068456	PIC	51	57	15	1351.5	20272.5
69	67	2021082404068455	GIC	8	57	175	788.9	138057.5
70	68	2021082401026385	NICA	34	40	50	951	47550
71	69	2021082401026384	EICPO	34	57	20	490	9800
72	70	2021082401026383	ADBL	48	34	55	580	31900
73	71	2021082401026382	ADBL	48	33	100	580	58000
74	72	2021082401026381	ADBL	48	14	45	580	26100
75	73	2021082404068454	SJCL	50	34	50	453	22650
76	74	2021082404068453	AKPL	52	16	50	777.5	38875
77	75	2021082404068452	NHPC	34	48	10	432.9	4329
78	76	2021082404068451	RHPL	34	26	20	465	9300
79	77	2021082404068450	SHPC	25	25	80	593	47440
80	78	2021082404068449	SHPC	36	25	10	593	5930
81	79	2021082404068448	SHPC	22	25	20	593	11860
82	80	2021082403058690	ICFC	20	38	20	1069.9	21398
83	81	2021082404068447	SHPC	42	25	100	593	59300
84	82	2021082404068446	SHPC	56	25	100	593	59300
85	83	2021082404068445	UPPER	39	57	48	751.4	36067.2
86	84	2021082403058689	GFCL	40	32	100	872.4	87240
87	85	2021082403058688	GFCL	48	32	60	873	52380
88	86	2021082403058687	ICFC	20	45	200	1069.9	213980
89	87	2021082403058686	ICFC	20	36	10	1069.9	10699
90	88	2021082401026380	NBL	35	49	150	539	80850
91	89	2021082403058685	SHINE	52	1	130	575	74750
92	90	2021082403058684	GFCL	11	49	25	874	21850
93	91	2021082403058683	GFCL	11	59	975	874	852150
94	92	2021082404068444	BPCL	11	21	20	591	11820
95	93	2021082403058682	ICFC	20	56	2000	1069.9	2139800
96	94	2021082401026379	SBI	5	38	14	398	5572
97	95	2021082401026378	SBI	5	48	120	398	47760
98	96	2021082401026377	SBI	5	25	16	398	6368
99	97	2021082403058681	NIFRA	5	22	10	458	4580
100	98	2021082401026376	NICA	59	40	300	951	285300