FTSE Feed
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJKLMNOPQRST
1
SymbolNamePricechange
2
AAL.LANGLO AMERICAN1323.2-8.3
3
ABF.LASSOCIAT BRIT FOODS3207.61-4.39
4
ADM.LADMIRAL GROUP1804.235.23
5
ADN.LABERDEEN ASSET MGMT316.330
6
AGK.LAGGREKO900.468.96
7
AMEC.LAMEC#N/A#N/A
8
ANTO.LANTOFAGASTA941.1819.18
9
ARM.LARM HOLDINGS0#N/A
10
ASHM.LASHMORE GRP344.17-0.03
11
AV.LAVIVA504.25-0.75
12
AZN.LASTRAZENECA4885.78117.28
13
BA.LBAE SYSTEMS629.720.72
14
BARC.LBARCLAYS190.36-0.04
15
BATS.LBRIT AMER TOBACCO4608.143.1
16
BG.LBG GROUP0#N/A
17
BLND.LBRIT LAND CO REIT598.983.98
18
BLT.LBHP BILLITON1344.620.62
19
BNZL.LBUNZL2203.543.54
20
BP.LBP467.153.65
21
BRBY.LBURBERRY GROUP1774.0713.07
22
BSY.LB SKY B GROUP#N/A#N/A
23
BT-A.LBT GROUP281.93-0.62
24
CCL.LCARNIVAL4754.833.83
25
CNA.LCENTRICA186.52-0.78
26
CPG.LCOMPASS GROUP1590.1419.14
27
CPI.LCAPITA566.73-2.77
28
CRDA.LCRODA INTL PLC3755.62-11.38
29
CRH.LCRH PLC2717.47-1.53
30
CSCG.LCAP SHOP CENTRES#N/A#N/A
31
DGE.LDIAGEO2431.7511.25
32
EMG.LMAN GROUP166.070.17
33
ENRC.LEURASIAN NATURAL0#N/A
34
EVR.LEVRAZ290.61-4.49
35
EXPN.LEXPERIAN1492.4311.43
36
FRES.LFRESNILLO1428.9618.96
37
GFS.LG4S273.341.24
38
GKN.LGKN344.681.18
39
GLEN.LGLENCORE INTL347.150.6
40
GSK.LGLAXOSMITHKLINE1466.28-1.72
41
HL.LHARGREAVES LANS1441.8918.89
42
HMSO.LHAMMERSON REIT539.751.75
43
HSBA.LHSBC HLDG723.431.83
44
IAG.LINTL. CONS. AIR GRP589.693.69
45
IAP.LICAP0#N/A
46
IHG.LINTERCONT HOTELS3785.5953.59
47
IMI.LIMI PLC1127.23-17.77
48
IMT.LIMPERIAL TOBACCO#N/A#N/A
49
IPR.LINTERNATIONAL POWER417.7#N/A
50
ITRK.LINTERTEK GROUP4883.736.7
51
ITV.LITV167.440.54
52
JMAT.LJOHNSON MATTHEY PLC3492102
53
KAZ.LKAZAKHMYS726.55.5
54
KGF.LKINGFISHER300.550.35
55
LAND.LLAND SEC R.E.I.T.962.281.28
56
LGEN.LLEGAL & GENERAL257.57-1.33
57
LLOY.LLLOYDS BANKING GRP66.98-0.47
58
MGGT.LMEGGITT509.232.23
59
MKS.LMARKS & SPENCER343.530.03
60
MRW.LMORRISON SUPERMKTS234.780.48
61
NG.LNATIONAL GRID944.17-3.73
62
NXT.LNEXT5099.7914.79
63
OML.LOLD MUTUAL195.192.09
64
PFC.LPETROFAC429.290.39
65
POLY.LPOLYMETAL INTL826.419.9
66
PRU.LPRUDENTIAL1758.07-15.43
67
PSON.LPEARSON575.078.57
68
RB.LRECKITT BENCK GRP6785.3281.32
69
RBS.LROYAL BK SCOTL GR262.111.61
70
RDSB.LROYAL DUTCH SHELL-B2238.7121.21
71
REL.LREED ELSEVIER PLC1619.794.79
72
REX.LREXAM0#N/A
73
RIO.LRIO TINTO3506.1740.67
74
RR.LROLLS-ROYCE HLDGS891.35.3
75
RRS.LRANDGOLD RESOURCES7352.852.8
76
RSA.LRSA INSUR GRP618.57-0.43
77
RSL.LRESOLUTION NPV#N/A#N/A
78
SAB.LSABMILLER0#N/A
79
SBRY.LSAINSBURY233.02-1.28
80
SDR.LSCHRODERS3275.969.96
81
SDRC.LSCHRODERS NVTG2381.8914.89
82
SGE.LSAGE GRP709.265.26
83
SHP.LSHIRE3827.2424.74
84
SL.LSTANDARD LIFE#N/A#N/A
85
SMIN.LSMITHS GROUP1522.9-90.1
86
SN.LSMITH & NEPHEW1314.131.13
87
SRP.LSERCO GROUP113.890.09
88
SSE.LSSE1409.47-0.53
89
STAN.LSTANDARD CHARTERED727.58-8.02
90
SVT.LSEVERN TRENT2171.352.35
91
TATE.LTATE & LYLE634.273.77
92
TLW.LTULLOW OIL1776.1
93
TSCO.LTESCO PLC182.97-0.43
94
ULVR.LUNILEVER4266.785.28
95
UU.LUNITED UTILITIES GR858.59-4.41
96
VED.LVEDANTA RESOURCES813.87-9.63
97
VOD.LVODAFONE GRP208.160.06
98
WEIR.LWEIR GROUP1800.01-15.99
99
WOS.LWOLSELEY#N/A#N/A
100
WPP.LWPP1406.4719.47
Loading...
 
 
 
FTSE100
FTSE250
FTSE AIM 100