FTSE Feed
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJKLMNOPQRST
1
SymbolNamePricechange
2
AAL.LANGLO AMERICAN173315.6
3
ABF.LASSOCIAT BRIT FOODS276226
4
ADM.LADMIRAL GROUP1882-9.5
5
ADN.LABERDEEN ASSET MGMT#N/A#N/A
6
AGK.LAGGREKO680.6-6.4
7
AMEC.LAMEC#N/A#N/A
8
ANTO.LANTOFAGASTA1019.5-1.5
9
ARM.LARM HOLDINGS#N/A#N/A
10
ASHM.LASHMORE GRP376-5.6
11
AV.LAVIVA508.66.2
12
AZN.LASTRAZENECA5380.8-17.2
13
BA.LBAE SYSTEMS636-3
14
BARC.LBARCLAYS194.960.42
15
BATS.LBRIT AMER TOBACCO3635-59
16
BG.LBG GROUP#N/A#N/A
17
BLND.LBRIT LAND CO REIT685.6-5.4
18
BLT.LBHP BILLITON16799
19
BNZL.LBUNZL2306.95-23.05
20
BP.LBP571.86.8
21
BRBY.LBURBERRY GROUP216515
22
BSY.LB SKY B GROUP#N/A#N/A
23
BT-A.LBT GROUP208.6-1.75
24
CCL.LCARNIVAL4795.66.6
25
CNA.LCENTRICA152.1-0.15
26
CPG.LCOMPASS GROUP1602.5-12
27
CPI.LCAPITA152.251.35
28
CRDA.LCRODA INTL PLC4877.31-46.69
29
CRH.LCRH PLC2789-23
30
CSCG.LCAP SHOP CENTRES#N/A#N/A
31
DGE.LDIAGEO2743.5-42
32
EMG.LMAN GROUP183.56-1.29
33
ENRC.LEURASIAN NATURAL#N/A#N/A
34
EVR.LEVRAZ538.28.6
35
EXPN.LEXPERIAN1878.510
36
FRES.LFRESNILLO1162.5-5
37
GFS.LG4S269.7-6.1
38
GKN.LGKN#N/A#N/A
39
GLEN.LGLENCORE INTL380.51-0.79
40
GSK.LGLAXOSMITHKLINE1550.93-5.07
41
HL.LHARGREAVES LANS2011-14
42
HMSO.LHAMMERSON REIT534.2-0.8
43
HSBA.LHSBC HLDG724.71.9
44
IAG.LINTL. CONS. AIR GRP718.65
45
IAP.LICAP#N/A#N/A
46
IHG.LINTERCONT HOTELS4900-21
47
IMI.LIMI PLC11930
48
IMT.LIMPERIAL TOBACCO#N/A#N/A
49
IPR.LINTERNATIONAL POWER#N/A#N/A
50
ITRK.LINTERTEK GROUP5784-2
51
ITV.LITV168.95-0.85
52
JMAT.LJOHNSON MATTHEY PLC3778.716.7
53
KAZ.LKAZAKHMYS914.210.6
54
KGF.LKINGFISHER306-2.3
55
LAND.LLAND SEC R.E.I.T.951-9
56
LGEN.LLEGAL & GENERAL265.20.2
57
LLOY.LLLOYDS BANKING GRP61.57-0.51
58
MGGT.LMEGGITT5024.8
59
MKS.LMARKS & SPENCER298.4-5.1
60
MRW.LMORRISON SUPERMKTS245.50.8
61
NG.LNATIONAL GRID827.772.87
62
NXT.LNEXT6084-42
63
OML.LOLD MUTUAL213.8-1.7
64
PFC.LPETROFAC552-7.8
65
POLY.LPOLYMETAL INTL649-12.8
66
PRU.LPRUDENTIAL1827.5-10
67
PSON.LPEARSON868.8-15.4
68
RB.LRECKITT BENCK GRP6092.28-67.72
69
RBS.LROYAL BK SCOTL GR254.50
70
RDSB.LROYAL DUTCH SHELL-B2659.534
71
REL.LREED ELSEVIER PLC1622-3.5
72
REX.LREXAM#N/A#N/A
73
RIO.LRIO TINTO425838.5
74
RR.LROLLS-ROYCE HLDGS927.4-22.6
75
RRS.LRANDGOLD RESOURCES5638.31-71.69
76
RSA.LRSA INSUR GRP668.1316.13
77
RSL.LRESOLUTION NPV#N/A#N/A
78
SAB.LSABMILLER#N/A#N/A
79
SBRY.LSAINSBURY310-0.4
80
SDR.LSCHRODERS3178-9
81
SDRC.LSCHRODERS NVTG249025
82
SGE.LSAGE GRP655.8-5.4
83
SHP.LSHIRE4000-37.5
84
SL.LSTANDARD LIFE#N/A#N/A
85
SMIN.LSMITHS GROUP1762-1.5
86
SN.LSMITH & NEPHEW1352-15.5
87
SRP.LSERCO GROUP98.40.2
88
SSE.LSSE1344.42-5.58
89
STAN.LSTANDARD CHARTERED710-1.5
90
SVT.LSEVERN TRENT1863.5-2.5
91
TATE.LTATE & LYLE6502.6
92
TLW.LTULLOW OIL2313
93
TSCO.LTESCO PLC256.31.5
94
ULVR.LUNILEVER4042.5-24
95
UU.LUNITED UTILITIES GR769.877.07
96
VED.LVEDANTA RESOURCES692.60
97
VOD.LVODAFONE GRP185.10.3
98
WEIR.LWEIR GROUP2019-3
99
WOS.LWOLSELEY#N/A#N/A
100
WPP.LWPP1205.56.5
Loading...
 
 
 
FTSE100
FTSE250
FTSE AIM 100
 
 
Main menu