FTSE Feed
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

View only
 
ABCDEFGHIJKLMNOPQRST
1
SymbolNamePricechange
2
AAL.LANGLO AMERICAN2184.5-18.5
3
ABF.LASSOCIAT BRIT FOODS234525
4
ADM.LADMIRAL GROUP22753
5
ADN.LABERDEEN ASSET MGMT#N/A#N/A
6
AGK.LAGGREKO803.92-12.48
7
AMEC.LAMEC#N/A#N/A
8
ANTO.LANTOFAGASTA898.6-9
9
ARM.LARM HOLDINGS#N/A#N/A
10
ASHM.LASHMORE GRP5222
11
AV.LAVIVA421-1.5
12
AZN.LASTRAZENECA6402-40
13
BA.LBAE SYSTEMS517.2-1.4
14
BARC.LBARCLAYS156.320.54
15
BATS.LBRIT AMER TOBACCO3104.5179.5
16
BG.LBG GROUP#N/A#N/A
17
BLND.LBRIT LAND CO REIT537.01-1.59
18
BLT.LBHP BILLITON#N/A#N/A
19
BNZL.LBUNZL2145-5
20
BP.LBP515.7-12.3
21
BRBY.LBURBERRY GROUP2332-13
22
BSY.LB SKY B GROUP#N/A#N/A
23
BT-A.LBT GROUP189.58-0.32
24
CCL.LCARNIVAL3506-48
25
CNA.LCENTRICA89.741.6
26
CPG.LCOMPASS GROUP1952-7.5
27
CPI.LCAPITA116.351.85
28
CRDA.LCRODA INTL PLC4804.73-95.27
29
CRH.LCRH PLC2647-24
30
CSCG.LCAP SHOP CENTRES#N/A#N/A
31
DGE.LDIAGEO3399.84-38.66
32
EMG.LMAN GROUP166.751.4
33
ENRC.LEURASIAN NATURAL#N/A#N/A
34
EVR.LEVRAZ638.6-8.4
35
EXPN.LEXPERIAN2380-34
36
FRES.LFRESNILLO813.4-81.6
37
GFS.LG4S193.15-1.45
38
GKN.LGKN#N/A#N/A
39
GLEN.LGLENCORE INTL269.65-1.25
40
GSK.LGLAXOSMITHKLINE1649.8-10.8
41
HL.LHARGREAVES LANS2050-8
42
HMSO.LHAMMERSON REIT274.6-2.2
43
HSBA.LHSBC HLDG661.4-2.9
44
IAG.LINTL. CONS. AIR GRP456-6.8
45
IAP.LICAP#N/A#N/A
46
IHG.LINTERCONT HOTELS5519-42
47
IMI.LIMI PLC984.4-31.6
48
IMT.LIMPERIAL TOBACCO#N/A#N/A
49
IPR.LINTERNATIONAL POWER#N/A#N/A
50
ITRK.LINTERTEK GROUP5498-122
51
ITV.LITV109.41.6
52
JMAT.LJOHNSON MATTHEY PLC3046-158
53
KAZ.LKAZAKHMYS546-6.8
54
KGF.LKINGFISHER221.30.3
55
LAND.LLAND SEC R.E.I.T.842.6-0.8
56
LGEN.LLEGAL & GENERAL271.40.2
57
LLOY.LLLOYDS BANKING GRP57.39-0.3
58
MGGT.LMEGGITT552.4-7.6
59
MKS.LMARKS & SPENCER205.20.6
60
MRW.LMORRISON SUPERMKTS208.41.3
61
NG.LNATIONAL GRID8322
62
NXT.LNEXT5440-22
63
OML.LOLD MUTUAL#N/A#N/A
64
PFC.LPETROFAC405-8.7
65
POLY.LPOLYMETAL INTL988.4-12.6
66
PRU.LPRUDENTIAL1719.5-20
67
PSON.LPEARSON878.2-4.6
68
RB.LRECKITT BENCK GRP6643-45
69
RBS.LROYAL BK SCOTL GR230.71.7
70
RDSB.LROYAL DUTCH SHELL-B2532.26-25.24
71
REL.LREED ELSEVIER PLC1935-34
72
REX.LREXAM#N/A#N/A
73
RIO.LRIO TINTO4780-96
74
RR.LROLLS-ROYCE HLDGS856-14
75
RRS.LRANDGOLD RESOURCES#N/A#N/A
76
RSA.LRSA INSUR GRP575.64.6
77
RSL.LRESOLUTION NPV#N/A#N/A
78
SAB.LSABMILLER#N/A#N/A
79
SBRY.LSAINSBURY201.21.4
80
SDR.LSCHRODERS2968-30
81
SDRC.LSCHRODERS NVTG2365-30
82
SGE.LSAGE GRP799-18.8
83
SHP.LSHIRE#N/A#N/A
84
SL.LSTANDARD LIFE#N/A#N/A
85
SMIN.LSMITHS GROUP1580-26
86
SN.LSMITH & NEPHEW1737-19.5
87
SRP.LSERCO GROUP142.4-1
88
SSE.LSSE116411
89
STAN.LSTANDARD CHARTERED714.23.6
90
SVT.LSEVERN TRENT203732
91
TATE.LTATE & LYLE756.2-0.2
92
TLW.LTULLOW OIL197.95-4.75
93
TSCO.LTESCO PLC236.7-1.8
94
ULVR.LUNILEVER5065-14
95
UU.LUNITED UTILITIES GR764.4-0.4
96
VED.LVEDANTA RESOURCES#N/A#N/A
97
VOD.LVODAFONE GRP126.90.82
98
WEIR.LWEIR GROUP1428.5-39
99
WOS.LWOLSELEY#N/A#N/A
100
WPP.LWPP937.8-4.4
Loading...