| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | AA | AB | AC | AD | AE | AF | AG | AH | AI | AJ | AK | AL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 売買シミュレーション | 買付条件 | -20 | 銘柄数= | 337 | 売却銘柄数= | 119 | 見送り数= | 209 | 取得金額= | 日付= | 2024/06/27 | 式= | 38 | |||||||||||||||||||||||||
2 | 候補数= | 337 | 日数= | 47 | 銘柄追加完了 | 2023/3/3 | 銘柄選択理由 | 買付情報 | 保有・売却情報 | 累計 | |||||||||||||||||||||||||||||
3 | 番号 | グループ | 連続回数 | 市場 | 銘柄コード | 銘柄名称 | 評価日付 | 終値 | 前日比 | ランク | PTN | 週足 | 買付有無 | 買付日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 買付株価 | 取得金額 | 目標売値 | 保有日付 | 保有日数 | 始値 | 高値 | 安値 | 終値 | 前日比 | 売却株価 | 売却金額 | 取引損益 | 損益率 | 買付金額合計 | 売却金額合計 | 損益合計 | 総合損益率 | 清算 | |
4 | 0 | 0 | 0 | 東P | 0000 | ダミー | 0 | 見送り | 0 | 見 | |||||||||||||||||||||||||||||
5 | 0 | 0 | 0 | 東P | 0000 | ダミー | 0 | 2024/06/27 | 0 | 0 | 0 | 0 | 済 | ||||||||||||||||||||||||||
6 | 1 | 1 | 1 | 東P | 2002 | 日清製粉G本社 | 2022/12/23 | 1,610.0 | 22.0 | B | LowerGDCrs | Up | 見 | 2022/12/26 | 1,620.0 | 1,629.0 | 1,605.0 | 1,628.0 | 18.0 | 0 | 見送り | 1,620.0 | 1,629.0 | 1,605.0 | 1,628.0 | 18.0 | 0 | 0 | 0 | 0 | 見 | ||||||||
7 | 2 | 1 | 1 | 東P | 9531 | 東京瓦斯 | 2022/12/23 | 2,614.0 | 25.0 | A | UpBTMCrs | Up→ | 〇 | 2022/12/26 | 2,640.0 | 2,640.0 | 2,559.0 | 2,568.0 | -46.0 | 2,620 | 262,000 | 2,640 | 2022/12/26 | 0 | 2,640.0 | 2,640.0 | 2,559.0 | 2,568.0 | -46.0 | 2,568 | 256,800 | -5,200 | -1.98% | 262,000 | 256,800 | -5,200 | -1.98% | 済 | |
8 | 3 | 2 | 1 | 東P | 1963 | 日揮ホールディングス | 2022/12/26 | 1,726.0 | 59.0 | B | LowerBTMCrs | Dwn | 〇 | 2022/12/27 | 1,750.0 | 1,750.0 | 1,708.0 | 1,712.0 | -14.0 | 1,730 | 173,000 | 1,750 | 2022/12/27 | 0 | 1,750.0 | 1,750.0 | 1,708.0 | 1,712.0 | -14.0 | 1,712 | 171,200 | -1,800 | -1.04% | 435,000 | 428,000 | -7,000 | -1.61% | 済 | |
9 | 4 | 2 | 1 | 東P | 5401 | 日本製鉄 | 2022/12/26 | 2,276.5 | 50.5 | A | LowerBTMCrs | Up | 〇 | 2022/12/27 | 2,290.0 | 2,295.5 | 2,267.0 | 2,285.5 | 9.0 | 2,270 | 227,000 | 2,290 | 2022/12/27 | 0 | 2,290.0 | 2,295.5 | 2,267.0 | 2,285.5 | 9.0 | 2,286 | 228,550 | 1,550 | 0.68% | 662,000 | 656,550 | -5,450 | -0.82% | 済 | |
10 | 5 | 2 | 1 | 東P | 5541 | 大平洋金属 | 2022/12/26 | 1,930.0 | 35.0 | B | LowerBTMCrs | Dwn | 〇 | 2022/12/27 | 1,952.0 | 1,954.0 | 1,930.0 | 1,938.0 | 8.0 | 1,932 | 193,200 | 1,952 | 2022/12/27 | 0 | 1,952.0 | 1,954.0 | 1,930.0 | 1,938.0 | 8.0 | 1,938 | 193,800 | 600 | 0.31% | 855,200 | 850,350 | -4,850 | -0.57% | 済 | |
11 | 6 | 2 | 1 | 東P | 3659 | ネクソン | 2022/12/26 | 2,907.0 | -9.0 | A | LowerBTMCrs | Up→ | 見 | 2022/12/27 | 2,898.0 | 2,930.0 | 2,898.0 | 2,917.0 | 10.0 | 0 | 見送り | 2,898.0 | 2,930.0 | 2,898.0 | 2,917.0 | 10.0 | 0 | 0 | 855,200 | 850,350 | -4,850 | -0.57% | 見 | ||||||
12 | 7 | 2 | 1 | 東P | 8267 | イオン | 2022/12/26 | 2,808.5 | -23.5 | A | LowerGDCrs | Up→ | 見 | 2022/12/27 | 2,829.0 | 2,888.0 | 2,824.5 | 2,870.0 | 61.5 | 0 | 見送り | 2,829.0 | 2,888.0 | 2,824.5 | 2,870.0 | 61.5 | 0 | 0 | 855,200 | 850,350 | -4,850 | -0.57% | 見 | ||||||
13 | 8 | 2 | 1 | 東P | 2768 | 双日 | 2022/12/26 | 2,533.0 | 51.0 | A | UpBTMCrs | Up→ | 〇 | 2022/12/27 | 2,549.0 | 2,554.0 | 2,527.0 | 2,540.0 | 7.0 | 2,529 | 252,900 | 2,549 | 2022/12/27 | 0 | 2,549.0 | 2,554.0 | 2,527.0 | 2,540.0 | 7.0 | 2,540 | 254,000 | 1,100 | 0.43% | 1,108,100 | 1,104,350 | -3,750 | -0.34% | 済 | |
14 | 9 | 2 | 1 | 東P | 8766 | 東京海上ＨＤ | 2022/12/26 | 2,831.0 | -34.5 | A | UpTOPCrs | Up | 〇 | 2022/12/27 | 2,848.0 | 2,855.0 | 2,828.0 | 2,836.5 | 5.5 | 2,828 | 282,800 | 2,848 | 2022/12/27 | 0 | 2,848.0 | 2,855.0 | 2,828.0 | 2,836.5 | 5.5 | 2,837 | 283,650 | 850 | 0.30% | 1,390,900 | 1,388,000 | -2,900 | -0.21% | 済 | |
15 | 10 | 3 | 1 | 東P | 5101 | 横浜ゴム | 2022/12/27 | 2,128.0 | -2.0 | A | LowerBTMCrs | Dwn | 〇 | 2022/12/28 | 2,125.0 | 2,134.0 | 2,102.0 | 2,122.0 | -7.0 | 2,105 | 210,500 | 2,125 | 2022/12/28 | 0 | 2,125.0 | 2,134.0 | 2,102.0 | 2,122.0 | -7.0 | 2,122 | 212,200 | 1,700 | 0.81% | 1,601,400 | 1,600,200 | -1,200 | -0.07% | 済 | |
16 | 11 | 3 | 1 | 東P | 6305 | 日立建機 | 2022/12/27 | 2,971.0 | -22.0 | A | LowerBTMCrs | Dwn | 見 | 2022/12/28 | 2,982.0 | 2,994.0 | 2,964.0 | 2,985.0 | 14.0 | 0 | 見送り | 2,890.0 | 2,925.0 | 2,890.0 | 2,911.0 | 18.0 | 1,601,400 | 1,600,200 | -1,200 | -0.07% | 見 | ||||||||
17 | 12 | 3 | 1 | 東P | 6674 | ジーエス・ユアサコーポ | 2022/12/27 | 2,088.0 | -2.0 | A | LowerBTMCrs | Dwn→ | 見 | 2022/12/28 | 2,080.0 | 2,087.0 | 2,070.0 | 2,082.0 | -6.0 | 0 | 見送り | 2,065.0 | 2,100.0 | 2,051.0 | 2,100.0 | 18.0 | 0 | 0 | 1,601,400 | 1,600,200 | -1,200 | -0.07% | 見 | ||||||
18 | 13 | 3 | 1 | 東P | 7203 | トヨタ自動車 | 2022/12/27 | 1,817.5 | -5.5 | B | LowerBTMCrs | Dwn | 見 | 2022/12/28 | 1,811.5 | 1,819.0 | 1,807.0 | 1,819.0 | 1.5 | 0 | 見送り | 1,817.0 | 1,832.0 | 1,811.5 | 1,812.5 | -4.5 | 0 | 0 | 1,601,400 | 1,600,200 | -1,200 | -0.07% | 見 | ||||||
19 | 14 | 3 | 1 | 東P | 9202 | ＡＮＡホールディングス | 2022/12/27 | 2,862.5 | 41.0 | A | LowerBTMCrs | Dwn | 〇 | 2022/12/28 | 2,853.0 | 2,872.0 | 2,819.0 | 2,826.0 | -36.5 | 2,833 | 283,300 | 2,853 | 2022/12/28 | 0 | 2,853.0 | 2,872.0 | 2,819.0 | 2,826.0 | -36.5 | 2,826 | 282,600 | -700 | -0.25% | 1,884,700 | 1,882,800 | -1,900 | -0.10% | 済 | |
20 | 15 | 3 | 1 | 東P | 3659 | ネクソン | 2022/12/27 | 2,917.0 | 10.0 | A | LowerBTMCrs | Up→ | 見 | 2022/12/28 | 2,905.0 | 2,920.0 | 2,889.0 | 2,898.0 | -19.0 | 0 | 見送り | 2,927.0 | 3,060.0 | 2,915.0 | 3,025.0 | 127.0 | 0 | 0 | 1,884,700 | 1,882,800 | -1,900 | -0.10% | 見 | ||||||
21 | 16 | 3 | 1 | 東P | 8233 | 高島屋 | 2022/12/27 | 1,830.0 | 122.0 | B | LowerGDCrs | Up→ | 見 | 2022/12/28 | 1,811.0 | 1,855.0 | 1,801.0 | 1,852.0 | 22.0 | 0 | 見送り | 1,811.0 | 1,855.0 | 1,801.0 | 1,852.0 | 22.0 | 0 | 0 | 1,884,700 | 1,882,800 | -1,900 | -0.10% | 見 | ||||||
22 | 17 | 3 | 1 | 東P | 8252 | 丸井グループ | 2022/12/27 | 2,231.0 | 63.0 | A | LowerBTMCrs | Dwn | 見 | 2022/12/28 | 2,213.0 | 2,235.0 | 2,207.0 | 2,225.0 | -6.0 | 0 | 見送り | 2,213.0 | 2,235.0 | 2,207.0 | 2,225.0 | -6.0 | 0 | 0 | 1,884,700 | 1,882,800 | -1,900 | -0.10% | 見 | ||||||
23 | 18 | 3 | 1 | 東P | 2871 | ニチレイ | 2022/12/27 | 2,839.0 | 8.0 | A | UpTOPCrs | Up→ | 見 | 2022/12/28 | 2,844.0 | 2,888.0 | 2,834.0 | 2,871.0 | 32.0 | 0 | 見送り | 2,844.0 | 2,888.0 | 2,834.0 | 2,871.0 | 32.0 | 0 | 0 | 1,884,700 | 1,882,800 | -1,900 | -0.10% | 見 | ||||||
24 | 19 | 4 | 1 | 東P | 5631 | 日本製鋼所 | 2022/12/28 | 2,656.0 | 14.0 | A | LowerBTMCrs | Dwn | 〇 | 2022/12/29 | 2,634.0 | 2,640.0 | 2,592.0 | 2,631.0 | -25.0 | 2,614 | 261,400 | 2,634 | 2022/12/29 | 0 | 2,634.0 | 2,640.0 | 2,592.0 | 2,631.0 | -25.0 | 2,631 | 263,100 | 1,700 | 0.65% | 2,146,100 | 2,145,900 | -200 | -0.01% | 済 | |
25 | 20 | 4 | 1 | 東P | 2871 | ニチレイ | 2022/12/28 | 2,871.0 | 32.0 | A | UpBTMCrs | Up→ | 〇 | 2022/12/29 | 2,884.0 | 2,904.0 | 2,850.0 | 2,871.0 | 0.0 | 2,864 | 286,400 | 2,884 | 2022/12/29 | 0 | 2,884.0 | 2,904.0 | 2,850.0 | 2,871.0 | 0.0 | 2,871 | 287,100 | 700 | 0.24% | 2,432,500 | 2,433,000 | 500 | 0.02% | 済 | |
26 | 21 | 4 | 1 | 東P | 9107 | 川崎汽船 | 2022/12/28 | 2,816.0 | -46.0 | A | UpTOPCrs | Up | 〇 | 2022/12/29 | 2,790.0 | 2,791.0 | 2,687.0 | 2,717.0 | -99.0 | 2,770 | 277,000 | 2,790 | 2022/12/29 | 0 | 2,790.0 | 2,791.0 | 2,687.0 | 2,717.0 | -99.0 | 2,717 | 271,700 | -5,300 | -1.91% | 2,709,500 | 2,704,700 | -4,800 | -0.18% | 済 | |
27 | 22 | 4 | 1 | 東P | 8766 | 東京海上ＨＤ | 2022/12/28 | 2,902.0 | 65.5 | A | UpBTMCrs | Up | 〇 | 2022/12/29 | 2,870.0 | 2,873.0 | 2,816.5 | 2,829.0 | -73.0 | 2,850 | 285,000 | 2,870 | 2022/12/29 | 0 | 2,870.0 | 2,873.0 | 2,816.5 | 2,829.0 | -73.0 | 2,829 | 282,900 | -2,100 | -0.74% | 2,994,500 | 2,987,600 | -6,900 | -0.23% | 済 | |
28 | 23 | 5 | 1 | 東P | 5707 | 東邦亜鉛 | 2022/12/29 | 2,040.0 | -3.0 | A | LowerBTMCrs | Dwn | 見 | 2022/12/30 | 2,050.0 | 2,064.0 | 2,039.0 | 2,045.0 | 5.0 | 0 | 見送り | 2,010.0 | 2,046.0 | 2,010.0 | 2,032.0 | 25.0 | 0 | 0 | 2,994,500 | 2,987,600 | -6,900 | -0.23% | 見 | ||||||
29 | 24 | 5 | 1 | 東P | 6674 | ジーエス・ユアサコーポ | 2022/12/29 | 2,100.0 | 18.0 | A | LowerBTMCrs | Dwn→ | 見 | 2022/12/30 | 2,107.0 | 2,143.0 | 2,107.0 | 2,120.0 | 20.0 | 0 | 見送り | 2,107.0 | 2,143.0 | 2,107.0 | 2,120.0 | 20.0 | 0 | 0 | 2,994,500 | 2,987,600 | -6,900 | -0.23% | 見 | ||||||
30 | 25 | 5 | 1 | 東P | 8801 | 三井不動産 | 2022/12/29 | 2,417.5 | 49.5 | A | LowerBTMCrs | Dwn | 見 | 2022/12/30 | 2,405.0 | 2,437.0 | 2,404.5 | 2,417.0 | -0.5 | 0 | 見送り | 2,405.0 | 2,437.0 | 2,404.5 | 2,417.0 | -0.5 | 0 | 0 | 2,994,500 | 2,987,600 | -6,900 | -0.23% | 見 | ||||||
31 | 26 | 5 | 1 | 東P | 8267 | イオン | 2022/12/29 | 2,796.0 | -49.5 | A | UpTOPCrs | Up→ | 見 | 2022/12/30 | 2,795.5 | 2,806.0 | 2,781.5 | 2,783.0 | -13.0 | 0 | 見送り | 2,726.0 | 2,733.0 | 2,711.5 | 2,712.5 | -21.5 | 0 | 0 | 2,994,500 | 2,987,600 | -6,900 | -0.23% | 見 | ||||||
32 | 27 | 5 | 1 | 東P | 8304 | あおぞら銀行 | 2022/12/29 | 2,573.0 | -90.0 | A | UpTOPCrs | Up→ | 見 | 2022/12/30 | 2,574.0 | 2,600.0 | 2,559.0 | 2,595.0 | 22.0 | 0 | 見送り | 2,574.0 | 2,600.0 | 2,559.0 | 2,595.0 | 22.0 | 0 | 0 | 2,994,500 | 2,987,600 | -6,900 | -0.23% | 見 | ||||||
33 | 28 | 5 | 1 | 東P | 8354 | ふくおかフィナンシャルＧ | 2022/12/29 | 2,988.0 | -77.0 | A | UpTOPCrs | Up | 見 | 2022/12/30 | 2,975.0 | 3,020.0 | 2,967.0 | 3,005.0 | 17.0 | 0 | 見送り | 2,975.0 | 3,020.0 | 2,967.0 | 3,005.0 | 17.0 | 0 | 0 | 2,994,500 | 2,987,600 | -6,900 | -0.23% | 見 | ||||||
34 | 29 | 6 | 1 | 東P | 6674 | ジーエス・ユアサコーポ | 2022/12/30 | 2,120.0 | 20.0 | A | LowerGDCrs | Dwn→ | 〇 | 2023/01/04 | 2,103.0 | 2,106.0 | 2,081.0 | 2,094.0 | -26.0 | 2,083 | 208,300 | 2,103 | 2023/01/04 | 0 | 2,103.0 | 2,106.0 | 2,081.0 | 2,094.0 | -26.0 | 2,094 | 209,400 | 1,100 | 0.53% | 3,202,800 | 3,197,000 | -5,800 | -0.18% | 済 | |
35 | 30 | 6 | 1 | 東P | 9532 | 大阪瓦斯 | 2022/12/30 | 2,130.0 | 15.0 | A | LowerBTMCrs | Dwn→ | 〇 | 2023/01/04 | 2,127.0 | 2,138.0 | 2,031.0 | 2,035.0 | -95.0 | 2,107 | 210,700 | 2,127 | 2023/01/04 | 0 | 2,127.0 | 2,138.0 | 2,031.0 | 2,035.0 | -95.0 | 2,035 | 203,500 | -7,200 | -3.42% | 3,413,500 | 3,400,500 | -13,000 | -0.38% | 済 | |
36 | 31 | 6 | 1 | 東P | 3659 | ネクソン | 2022/12/30 | 2,962.0 | -63.0 | A | LowerGDCrs | Up→ | 〇 | 2023/01/04 | 2,965.0 | 3,025.0 | 2,928.0 | 2,999.0 | 37.0 | 2,945 | 294,500 | 2,965 | 2023/01/04 | 0 | 2,965.0 | 3,025.0 | 2,928.0 | 2,999.0 | 37.0 | 2,999 | 299,900 | 5,400 | 1.83% | 3,708,000 | 3,700,400 | -7,600 | -0.20% | 済 | |
37 | 32 | 7 | 1 | 東P | 1812 | 鹿島建設 | 2023/01/04 | 1,513.0 | -23.0 | B | UpTOPCrs | Up | 〇 | 2023/01/05 | 1,507.0 | 1,508.0 | 1,481.0 | 1,482.0 | -31.0 | 1,487 | 148,700 | 1,507 | 2023/01/05 | 0 | 1,507.0 | 1,508.0 | 1,481.0 | 1,482.0 | -31.0 | 1,482 | 148,200 | -500 | -0.34% | 3,856,700 | 3,848,600 | -8,100 | -0.21% | 済 | |
38 | 33 | 7 | 1 | 東P | 2002 | 日清製粉Ｇ本社 | 2023/01/04 | 1,641.0 | -12.0 | B | UpTOPCrs | Up | 見 | 2023/01/05 | 1,633.0 | 1,642.0 | 1,615.0 | 1,637.0 | -4.0 | 0 | 見送り | 1,633.0 | 1,642.0 | 1,615.0 | 1,637.0 | -4.0 | 0 | 0 | 3,856,700 | 3,848,600 | -8,100 | -0.21% | 見 | ||||||
39 | 34 | 7 | 1 | 東P | 5019 | 出光興産 | 2023/01/04 | 2,991.0 | -79.0 | A | UpXGDCrs | Dwn | 〇 | 2023/01/05 | 2,960.0 | 3,010.0 | 2,937.0 | 2,967.0 | -24.0 | 2,940 | 294,000 | 2,960 | 2023/01/05 | 0 | 2,960.0 | 3,010.0 | 2,937.0 | 2,967.0 | -24.0 | 2,967 | 296,700 | 2,700 | 0.92% | 4,150,700 | 4,145,300 | -5,400 | -0.13% | 済 | |
40 | 35 | 7 | 1 | 東P | 5401 | 日本製鉄 | 2023/01/04 | 2,232.5 | -59.5 | A | UpTOPCrs | Up→ | 見 | 2023/01/05 | 2,242.5 | 2,254.0 | 2,228.0 | 2,250.5 | 18.0 | 0 | 見送り | 2,242.5 | 2,254.0 | 2,228.0 | 2,250.5 | 18.0 | 4,150,700 | 4,145,300 | -5,400 | -0.13% | 見 | ||||||||
41 | 36 | 7 | 1 | 東P | 7012 | 川崎重工業 | 2023/01/04 | 2,976.0 | -114.0 | A | UpXGDCrs | Up→ | 〇 | 2023/01/05 | 2,989.0 | 3,020.0 | 2,907.0 | 2,927.0 | -49.0 | 2,969 | 296,900 | 2,989 | 2023/01/05 | 0 | 2,989.0 | 3,020.0 | 2,907.0 | 2,927.0 | -49.0 | 2,927 | 292,700 | -4,200 | -1.41% | 4,447,600 | 4,438,000 | -9,600 | -0.22% | 済 | |
42 | 37 | 7 | 1 | 東P | 9502 | 中部電力 | 2023/01/04 | 1,319.0 | -43.0 | B | UpTOPCrs | Up | 見 | 2023/01/05 | 1,315.0 | 1,329.0 | 1,313.0 | 1,319.0 | 0.0 | 0 | 見送り | 1,315.0 | 1,329.0 | 1,313.0 | 1,319.0 | 0.0 | 4,447,600 | 4,438,000 | -9,600 | -0.22% | 見 | ||||||||
43 | 38 | 7 | 1 | 東P | 9107 | 川崎汽船 | 2023/01/04 | 2,586.0 | -201.0 | A | UpXGDCrs | Up→ | 〇 | 2023/01/05 | 2,598.0 | 2,639.0 | 2,555.0 | 2,569.0 | -17.0 | 2,578 | 257,800 | 2,598 | 2023/01/05 | 0 | 2,598.0 | 2,639.0 | 2,555.0 | 2,569.0 | -17.0 | 2,569 | 256,900 | -900 | -0.35% | 4,705,400 | 4,694,900 | -10,500 | -0.22% | 済 | |
44 | 39 | 7 | 1 | 東P | 3086 | Ｊ．フロントリテイリング | 2023/01/04 | 1,182.0 | -19.0 | B | UpTOPCrs | Up→ | 見 | 2023/01/05 | 1,178.0 | 1,182.0 | 1,161.0 | 1,171.0 | -11.0 | 0 | 見送り | 1,178.0 | 1,182.0 | 1,161.0 | 1,171.0 | -11.0 | 4,705,400 | 4,694,900 | -10,500 | -0.22% | 見 | ||||||||
45 | 40 | 7 | 1 | 東P | 3099 | 三越伊勢丹ＨＤ | 2023/01/04 | 1,383.0 | -54.0 | B | UpTOPCrs | Up | 〇 | 2023/01/05 | 1,413.0 | 1,413.0 | 1,369.0 | 1,385.0 | 2.0 | 1,393 | 139,300 | 1,413 | 2023/01/05 | 0 | 1,413.0 | 1,413.0 | 1,369.0 | 1,385.0 | 2.0 | 1,385 | 138,500 | -800 | -0.57% | 4,844,700 | 4,833,400 | -11,300 | -0.23% | 済 | |
46 | 41 | 7 | 1 | 東P | 8233 | 高島屋 | 2023/01/04 | 1,818.0 | -25.0 | B | UpTOPCrs | Up | 〇 | 2023/01/05 | 1,817.0 | 1,826.0 | 1,784.0 | 1,805.0 | -13.0 | 1,797 | 179,700 | 1,817 | 2023/01/05 | 0 | 1,817.0 | 1,826.0 | 1,784.0 | 1,805.0 | -13.0 | 1,805 | 180,500 | 800 | 0.45% | 5,024,400 | 5,013,900 | -10,500 | -0.21% | 済 | |
47 | 42 | 7 | 1 | 東P | 8306 | 三菱ＵＦＪフィナンシャルＧ | 2023/01/04 | 926.2 | 37.2 | C | UpBTMCrs | Up | 〇 | 2023/01/05 | 933.1 | 934.0 | 907.0 | 912.0 | -14.2 | 913 | 91,310 | 933 | 2023/01/05 | 0 | 933.1 | 934.0 | 907.0 | 912.0 | -14.2 | 912 | 91,200 | -110 | -0.12% | 5,115,710 | 5,105,100 | -10,610 | -0.21% | 済 | |
48 | 43 | 8 | 1 | 東P | 5202 | 日本板硝子 | 2023/01/05 | 638.0 | 45.0 | C | LowerGDCrs | Up↓ | 〇 | 2023/01/06 | 630.0 | 665.0 | 610.0 | 647.0 | 9.0 | 610 | 61,000 | 630 | 2023/01/06 | 0 | 630.0 | 665.0 | 610.0 | 647.0 | 9.0 | 647 | 64,700 | 3,700 | 6.07% | 5,176,710 | 5,169,800 | -6,910 | -0.13% | 済 | |
49 | 44 | 8 | 1 | 東P | 6479 | ミネベアミツミ | 2023/01/05 | 1,989.0 | 42.0 | B | LowerBTMCrs | Dwn | 見 | 2023/01/06 | 1,977.0 | 2,017.0 | 1,975.0 | 2,011.0 | 22.0 | 0 | 見送り | 1,977.0 | 2,017.0 | 1,975.0 | 2,011.0 | 22.0 | 5,176,710 | 5,169,800 | -6,910 | -0.13% | 見 | ||||||||
50 | 45 | 8 | 1 | 東P | 2871 | ニチレイ | 2023/01/05 | 2,788.0 | -50.0 | A | UpTOPCrs | Up→ | 〇 | 2023/01/06 | 2,782.0 | 2,789.0 | 2,739.0 | 2,755.0 | -33.0 | 2,762 | 276,200 | 2,782 | 2023/01/06 | 0 | 2,782.0 | 2,789.0 | 2,739.0 | 2,755.0 | -33.0 | 2,755 | 275,500 | -700 | -0.25% | 5,452,910 | 5,445,300 | -7,610 | -0.14% | 済 | |
51 | 46 | 8 | 1 | 東P | 8304 | あおぞら銀行 | 2023/01/05 | 2,580.0 | -38.0 | A | UpXGDCrs | Dwn→ | 見 | 2023/01/06 | 2,587.0 | 2,606.0 | 2,576.0 | 2,578.0 | -2.0 | 0 | 見送り | 2,587.0 | 2,606.0 | 2,576.0 | 2,578.0 | -2.0 | 5,452,910 | 5,445,300 | -7,610 | -0.14% | 見 | ||||||||
52 | 47 | 8 | 1 | 東P | 8750 | 第一生命ＨＬＤＧＳ | 2023/01/05 | 2,959.0 | -93.0 | A | UpTOPCrs | Up | 見 | 2023/01/06 | 2,950.5 | 2,995.0 | 2,945.5 | 2,963.5 | 4.5 | 0 | 見送り | 2,950.5 | 2,995.0 | 2,945.5 | 2,963.5 | 4.5 | 5,452,910 | 5,445,300 | -7,610 | -0.14% | 見 | ||||||||
53 | 48 | 9 | 1 | 東P | 4004 | 昭和電工 | 2023/01/06 | 2,043.0 | 13.0 | A | LowerBTMCrs | Dwn | 見 | 2023/1/10 | 2,076.0 | 2,095.0 | 2,065.0 | 2,094.0 | 51.0 | 0 | 見送り | 2,076.0 | 2,095.0 | 2,065.0 | 2,094.0 | 51.0 | 5,452,910 | 5,445,300 | -7,610 | -0.14% | 見 | ||||||||
54 | 49 | 9 | 1 | 東P | 3436 | ＳＵＭＣＯ | 2023/01/06 | 1,818.0 | 28.0 | B | LowerBTMCrs | Dwn→ | 〇 | 2023/1/10 | 1,858.0 | 1,861.0 | 1,836.0 | 1,846.0 | 28.0 | 1,838 | 183,800 | 1,858 | 2023/1/10 | 0 | 1,858.0 | 1,861.0 | 1,836.0 | 1,846.0 | 28.0 | 1,846 | 184,600 | 800 | 0.44% | 5,636,710 | 5,629,900 | -6,810 | -0.12% | 済 | |
55 | 50 | 9 | 1 | 東P | 6326 | クボタ | 2023/01/06 | 1,837.5 | 23.0 | B | LowerBTMCrs | Dwn→ | 〇 | 2023/1/10 | 1,827.0 | 1,833.0 | 1,802.5 | 1,819.5 | -18.0 | 1,807 | 180,700 | 1,827 | 2023/1/10 | 0 | 1,827.0 | 1,833.0 | 1,802.5 | 1,819.5 | -18.0 | 1,820 | 181,950 | 1,250 | 0.69% | 5,817,410 | 5,811,850 | -5,560 | -0.10% | 済 | |
56 | 51 | 9 | 1 | 東P | 7270 | ＳＵＢＡＲＵ | 2023/01/06 | 2,042.0 | 29.0 | A | LowerBTMCrs | Dwn | 見 | 2023/1/10 | 2,026.0 | 2,070.5 | 2,026.0 | 2,068.5 | 26.5 | 0 | 見送り | 2,026.0 | 2,070.5 | 2,026.0 | 2,068.5 | 26.5 | 5,817,410 | 5,811,850 | -5,560 | -0.10% | 見 | ||||||||
57 | 52 | 9 | 1 | 東P | 7733 | オリンパス | 2023/01/06 | 2,388.5 | 17.5 | A | LowerBTMCrs | Dwn→ | 見 | 2023/1/10 | 2,381.5 | 2,424.0 | 2,377.5 | 2,423.5 | 35.0 | 0 | 見送り | 2,381.5 | 2,424.0 | 2,377.5 | 2,423.5 | 35.0 | 5,817,410 | 5,811,850 | -5,560 | -0.10% | 見 | ||||||||
58 | 53 | 9 | 1 | 東P | 3659 | ネクソン | 2023/01/06 | 2,978.0 | -3.0 | A | UpTOPCrs | Up→ | 見 | 2023/1/10 | 2,995.0 | 3,040.0 | 2,983.0 | 3,005.0 | 27.0 | 0 | 見送り | 2,995.0 | 3,040.0 | 2,983.0 | 3,005.0 | 27.0 | 5,817,410 | 5,811,850 | -5,560 | -0.10% | 見 | ||||||||
59 | 54 | 10 | 1 | 東P | 5411 | ＪＦＥホールディングス | 2023/01/10 | 1,540.0 | 37.0 | B | LowerBTMCrs | Dwn→ | 見 | 2023/01/11 | 1,550.0 | 1,573.0 | 1,547.0 | 1,563.0 | 23.0 | 0 | 見送り | 1,550.0 | 1,573.0 | 1,547.0 | 1,563.0 | 23.0 | 0 | 5,817,410 | 5,811,850 | -5,560 | -0.10% | 見 | |||||||
60 | 55 | 10 | 1 | 東P | 6302 | 住友重機械 | 2023/01/10 | 2,641.0 | 7.0 | A | LowerBTMCrs | Dwn | 見 | 2023/01/11 | 2,659.0 | 2,669.0 | 2,648.0 | 2,667.0 | 26.0 | 0 | 見送り | 2,659.0 | 2,669.0 | 2,648.0 | 2,667.0 | 26.0 | 0 | 5,817,410 | 5,811,850 | -5,560 | -0.10% | 見 | |||||||
61 | 56 | 10 | 1 | 東P | 7751 | キヤノン | 2023/01/10 | 2,869.5 | 5.0 | A | LowerBTMCrs | Dwn→ | 見 | 2023/01/11 | 2,890.0 | 2,914.5 | 2,883.0 | 2,910.0 | 40.5 | 0 | 見送り | 2,890.0 | 2,914.5 | 2,883.0 | 2,910.0 | 40.5 | 0 | 5,817,410 | 5,811,850 | -5,560 | -0.10% | 見 | |||||||
62 | 57 | 10 | 1 | 東P | 5401 | 日本製鉄 | 2023/01/10 | 2,368.0 | 81.0 | A | UpBTMCrs | Up | 見 | 2023/01/11 | 2,390.0 | 2,473.5 | 2,390.0 | 2,455.0 | 87.0 | 0 | 見送り | 2,390.0 | 2,473.5 | 2,390.0 | 2,455.0 | 87.0 | 0 | 5,817,410 | 5,811,850 | -5,560 | -0.10% | 見 | |||||||
63 | 58 | 10 | 1 | 東P | 8795 | Ｔ＆Ｄホールディングス | 2023/01/10 | 1,880.0 | -32.0 | B | UpTOPCrs | Up→ | 見 | 2023/01/11 | 1,899.0 | 1,913.0 | 1,888.0 | 1,912.0 | 32.0 | 0 | 見送り | 1,899.0 | 1,913.0 | 1,888.0 | 1,912.0 | 32.0 | 0 | 5,817,410 | 5,811,850 | -5,560 | -0.10% | 見 | |||||||
64 | 59 | 11 | 1 | 東P | 5711 | 三菱マテリアル | 2023/01/11 | 2,133.0 | 49.0 | A | LowerBTMCrs | Dwn | 見 | 2023/01/12 | 2,141.0 | 2,208.0 | 2,139.0 | 2,193.0 | 60.0 | 0 | 見送り | 2,141.0 | 2,208.0 | 2,139.0 | 2,193.0 | 60.0 | 0 | 5,817,410 | 5,811,850 | -5,560 | -0.10% | 見 | |||||||
65 | 60 | 11 | 1 | 東P | 5631 | 日本製鋼所 | 2023/01/11 | 2,638.0 | 42.0 | A | LowerBTMCrs | Dwn→ | 〇 | 2023/01/12 | 2,660.0 | 2,668.0 | 2,613.0 | 2,644.0 | 6.0 | 2,640 | 264,000 | 2,660 | 2023/01/12 | 0 | 2,660.0 | 2,668.0 | 2,613.0 | 2,644.0 | 6.0 | 2,644 | 264,400 | 400 | 0.15% | 6,081,410 | 6,076,250 | -5,160 | -0.08% | 済 | |
66 | 61 | 11 | 1 | 東P | 6301 | 小松製作所 | 2023/01/11 | 2,889.5 | 38.5 | A | LowerBTMCrs | Dwn | 見 | 2023/01/12 | 2,908.0 | 2,945.0 | 2,908.0 | 2,937.5 | 48.0 | 0 | 見送り | 2,908.0 | 2,945.0 | 2,908.0 | 2,937.5 | 48.0 | 0 | 6,081,410 | 6,076,250 | -5,160 | -0.08% | 見 | |||||||
67 | 62 | 11 | 1 | 東P | 9107 | 川崎汽船 | 2023/01/11 | 2,774.0 | 43.0 | A | LowerBTMCrs | Up→ | 〇 | 2023/01/12 | 2,764.0 | 2,806.0 | 2,715.0 | 2,770.0 | -4.0 | 2,744 | 274,400 | 2,764 | 2023/01/12 | 0 | 2,764.0 | 2,806.0 | 2,715.0 | 2,770.0 | -4.0 | 2,770 | 277,000 | 2,600 | 0.95% | 6,355,810 | 6,353,250 | -2,560 | -0.04% | 済 | |
68 | 63 | 11 | 1 | 東P | 8591 | オリックス | 2023/01/11 | 2,133.5 | 36.5 | A | LowerBTMCrs | Dwn→ | 見 | 2023/01/12 | 2,134.0 | 2,146.0 | 2,125.5 | 2,130.5 | -3.0 | 0 | 見送り | 2,134.0 | 2,146.0 | 2,125.5 | 2,130.5 | -3.0 | 0 | 6,355,810 | 6,353,250 | -2,560 | -0.04% | 見 | |||||||
69 | 64 | 12 | 1 | 東P | 4151 | 協和キリン | 2023/01/12 | 2,920.0 | -21.0 | A | LowerBTMCrs | Dwn | 〇 | 2023/01/13 | 2,890.0 | 2,934.0 | 2,859.0 | 2,881.0 | -39.0 | 2,870 | 287,000 | 2,890 | 2023/01/13 | 0 | 2,890.0 | 2,934.0 | 2,859.0 | 2,881.0 | -39.0 | 2,881 | 288,100 | 1,100 | 0.38% | 6,642,810 | 6,641,350 | -1,460 | -0.02% | 済 | |
70 | 65 | 12 | 1 | 東P | 4503 | アステラス製薬 | 2023/01/12 | 1,921.5 | 7.0 | B | LowerBTMCrs | Dwn | 見 | 2023/01/13 | 1,892.0 | 1,906.0 | 1,877.0 | 1,887.0 | -34.5 | 0 | 見送り | 1,892.0 | 1,906.0 | 1,877.0 | 1,887.0 | -34.5 | 6,642,810 | 6,641,350 | -1,460 | -0.02% | 見 | ||||||||
71 | 66 | 12 | 1 | 東P | 5411 | ＪＦＥホールディングス | 2023/01/12 | 1,591.0 | 28.0 | B | LowerGDCrs | Dwn→ | 見 | 2023/01/13 | 1,586.0 | 1,624.0 | 1,585.0 | 1,621.0 | 30.0 | 0 | 見送り | 1,586.0 | 1,624.0 | 1,585.0 | 1,621.0 | 30.0 | 6,642,810 | 6,641,350 | -1,460 | -0.02% | 見 | ||||||||
72 | 67 | 12 | 1 | 東P | 5541 | 大平洋金属 | 2023/01/12 | 2,000.0 | 95.0 | A | LowerGDCrs | Dwn→ | 〇 | 2023/01/13 | 2,005.0 | 2,021.0 | 1,940.0 | 1,944.0 | -56.0 | 1,985 | 198,500 | 2,005 | 2023/01/13 | 0 | 2,005.0 | 2,021.0 | 1,940.0 | 1,944.0 | -56.0 | 1,944 | 194,400 | -4,100 | -2.07% | 6,841,310 | 6,835,750 | -5,560 | -0.08% | 済 | |
73 | 68 | 12 | 1 | 東P | 5707 | 東邦亜鉛 | 2023/01/12 | 2,132.0 | 31.0 | A | LowerGDCrs | Dwn→ | 〇 | 2023/01/13 | 2,132.0 | 2,148.0 | 2,101.0 | 2,112.0 | -20.0 | 2,112 | 211,200 | 2,132 | 2023/01/13 | 0 | 2,132.0 | 2,148.0 | 2,101.0 | 2,112.0 | -20.0 | 2,112 | 211,200 | 0 | 0.00% | 7,052,510 | 7,046,950 | -5,560 | -0.08% | 済 | |
74 | 69 | 12 | 1 | 東P | 5711 | 三菱マテリアル | 2023/01/12 | 2,193.0 | 60.0 | A | LowerGDCrs | Dwn→ | 〇 | 2023/01/13 | 2,188.0 | 2,195.0 | 2,158.0 | 2,166.0 | -27.0 | 2,168 | 216,800 | 2,188 | 2023/01/13 | 0 | 2,188.0 | 2,195.0 | 2,158.0 | 2,166.0 | -27.0 | 2,166 | 216,600 | -200 | -0.09% | 7,269,310 | 7,263,550 | -5,760 | -0.08% | 済 | |
75 | 70 | 12 | 1 | 東P | 6479 | ミネベアミツミ | 2023/01/12 | 2,134.0 | 56.0 | A | LowerGDCrs | Dwn→ | 〇 | 2023/01/13 | 2,132.0 | 2,153.0 | 2,094.0 | 2,099.0 | -35.0 | 2,112 | 211,200 | 2,132 | 2023/01/13 | 0 | 2,132.0 | 2,153.0 | 2,094.0 | 2,099.0 | -35.0 | 2,099 | 209,900 | -1,300 | -0.62% | 7,480,510 | 7,473,450 | -7,060 | -0.09% | 済 | |
76 | 71 | 12 | 1 | 東P | 9064 | ヤマトホールディングス | 2023/01/12 | 2,043.0 | -19.0 | A | LowerBTMCrs | Dwn | 見 | 2023/01/13 | 2,044.0 | 2,060.0 | 2,029.0 | 2,031.0 | -12.0 | 0 | 見送り | 2,044.0 | 2,060.0 | 2,029.0 | 2,031.0 | -12.0 | 7,480,510 | 7,473,450 | -7,060 | -0.09% | 見 | ||||||||
77 | 72 | 12 | 1 | 東P | 9107 | 川崎汽船 | 2023/01/12 | 2,770.0 | -4.0 | A | LowerGDCrs | Up→ | 見 | 2023/01/13 | 2,720.0 | 2,787.0 | 2,718.0 | 2,734.0 | -36.0 | 0 | 見送り | 2,720.0 | 2,787.0 | 2,718.0 | 2,734.0 | -36.0 | 7,480,510 | 7,473,450 | -7,060 | -0.09% | 見 | ||||||||
78 | 73 | 12 | 1 | 東P | 8304 | あおぞら銀行 | 2023/01/12 | 2,652.0 | 48.0 | A | LowerGDCrs | Dwn→ | 見 | 2023/01/13 | 2,665.0 | 2,753.0 | 2,659.0 | 2,743.0 | 91.0 | 0 | 見送り | 2,665.0 | 2,753.0 | 2,659.0 | 2,743.0 | 91.0 | 7,480,510 | 7,473,450 | -7,060 | -0.09% | 見 | ||||||||
79 | 74 | 12 | 1 | 東P | 5831 | しずおかフィナンシャルグループ | 2023/01/12 | 1,072.0 | 31.0 | B | UpperBTMCrs | Up | 見 | 2023/01/13 | 1,074.0 | 1,144.0 | 1,068.0 | 1,131.0 | 59.0 | 0 | 見送り | 1,074.0 | 1,144.0 | 1,068.0 | 1,131.0 | 59.0 | 7,480,510 | 7,473,450 | -7,060 | -0.09% | 見 | ||||||||
80 | 75 | 12 | 1 | 東P | 8411 | みずほフィナンシャルＧ | 2023/01/12 | 2,007.5 | 103.0 | A | UpperBTMCrs | Up→ | 見 | 2023/01/13 | 2,010.0 | 2,068.5 | 1,999.0 | 2,043.0 | 35.5 | 0 | 見送り | 2,010.0 | 2,068.5 | 1,999.0 | 2,043.0 | 35.5 | 7,480,510 | 7,473,450 | -7,060 | -0.09% | 見 | ||||||||
81 | 76 | 12 | 1 | 東P | 8795 | Ｔ＆Ｄホールディングス | 2023/01/12 | 1,993.0 | 81.0 | B | UpperBTMCrs | Up→ | 見 | 2023/01/13 | 1,968.0 | 2,120.0 | 1,967.0 | 2,082.0 | 89.0 | 0 | 見送り | 1,968.0 | 2,120.0 | 1,967.0 | 2,082.0 | 89.0 | 7,480,510 | 7,473,450 | -7,060 | -0.09% | 見 | ||||||||
82 | 77 | 13 | 1 | 東P | 3436 | ＳＵＭＣＯ | 2023/01/13 | 1,869.0 | 3.0 | B | LowerGDCrs | Up | 〇 | 2023/01/16 | 1,848.0 | 1,859.0 | 1,821.0 | 1,837.0 | -32.0 | 1,828 | 182,800 | 1,848 | 2023/01/16 | 0 | 1,848.0 | 1,859.0 | 1,821.0 | 1,837.0 | -32.0 | 1,837 | 183,700 | 900 | 0.49% | 7,663,310 | 7,657,150 | -6,160 | -0.08% | 済 | |
83 | 78 | 13 | 1 | 東P | 3659 | ネクソン | 2023/01/13 | 2,934.0 | -91.0 | A | UpperTOPCrs | Up→ | 〇 | 2023/01/16 | 2,913.0 | 2,930.0 | 2,792.0 | 2,803.0 | -131.0 | 2,893 | 289,300 | 2,913 | 2023/01/16 | 0 | 2,913.0 | 2,930.0 | 2,792.0 | 2,803.0 | -131.0 | 2,803 | 280,300 | -9,000 | -3.11% | 7,952,610 | 7,937,450 | -15,160 | -0.19% | 済 | |
84 | 79 | 13 | 1 | 東P | 8233 | 高島屋 | 2023/01/13 | 1,730.0 | 4.0 | B | UpperXGDCrs | Up→ | 〇 | 2023/01/16 | 1,730.0 | 1,732.0 | 1,692.0 | 1,696.0 | -34.0 | 1,710 | 171,000 | 1,730 | 2023/01/16 | 0 | 1,730.0 | 1,732.0 | 1,692.0 | 1,696.0 | -34.0 | 1,696 | 169,600 | -1,400 | -0.82% | 8,123,610 | 8,107,050 | -16,560 | -0.20% | 済 | |
85 | 80 | 14 | 1 | 東P | 2871 | ニチレイ | 2023/01/16 | 2,708.0 | 24.0 | A | LowerBTMCrs | Dwn | 〇 | 2023/01/17 | 2,705.0 | 2,708.0 | 2,671.0 | 2,689.0 | -19.0 | 2,685 | 268,500 | 2,705 | 2023/01/17 | 0 | 2,705.0 | 2,708.0 | 2,671.0 | 2,689.0 | -19.0 | 2,689 | 268,900 | 400 | 0.15% | 8,392,110 | 8,375,950 | -16,160 | -0.19% | 済 | |
86 | 81 | 14 | 1 | 東P | 6301 | 小松製作所 | 2023/01/16 | 2,921.0 | -42.5 | A | LowerGDCrs | Up | 見 | 2023/01/17 | 2,934.5 | 2,972.0 | 2,929.0 | 2,961.5 | 40.5 | 0 | 見送り | 2,934.5 | 2,972.0 | 2,929.0 | 2,961.5 | 40.5 | 8,392,110 | 8,375,950 | -16,160 | -0.19% | 見 | ||||||||
87 | 82 | 14 | 1 | 東P | 6479 | ミネベアミツミ | 2023/01/16 | 2,020.0 | -79.0 | A | UpperTOPCrs | Up→ | 見 | 2023/01/17 | 2,037.0 | 2,091.0 | 2,037.0 | 2,084.0 | 64.0 | 0 | 見送り | 2,037.0 | 2,091.0 | 2,037.0 | 2,084.0 | 64.0 | 8,392,110 | 8,375,950 | -16,160 | -0.19% | 見 | ||||||||
88 | 83 | 14 | 1 | 東P | 6674 | ジーエス・ユアサコーポ | 2023/01/16 | 2,133.0 | -1.0 | A | UpperTOPCrs | Up→ | 見 | 2023/01/17 | 2,136.0 | 2,166.0 | 2,136.0 | 2,159.0 | 26.0 | 0 | 見送り | 2,136.0 | 2,166.0 | 2,136.0 | 2,159.0 | 26.0 | 8,392,110 | 8,375,950 | -16,160 | -0.19% | 見 | ||||||||
89 | 84 | 14 | 1 | 東P | 9107 | 川崎汽船 | 2023/01/16 | 2,638.0 | -96.0 | A | UpperXGDCrs | Up→ | 〇 | 2023/01/17 | 2,680.0 | 2,699.0 | 2,650.0 | 2,679.0 | 41.0 | 2,660 | 266,000 | 2,680 | 2023/01/17 | 0 | 2,680.0 | 2,699.0 | 2,650.0 | 2,679.0 | 41.0 | 2,679 | 267,900 | 1,900 | 0.71% | 8,658,110 | 8,643,850 | -14,260 | -0.16% | 済 | |
90 | 85 | 15 | 1 | 東P | 1721 | コムシスホールディングス | 2023/01/17 | 2,350.0 | 21.0 | A | LowerGDCrs | Dwn→ | 見 | 2023/01/18 | 2,347.0 | 2,379.0 | 2,339.0 | 2,369.0 | 19.0 | 0 | 見送り | 2,347.0 | 2,379.0 | 2,339.0 | 2,369.0 | 19.0 | 8,658,110 | 8,643,850 | -14,260 | -0.16% | 見 | ||||||||
91 | 86 | 15 | 1 | 東P | 6326 | クボタ | 2023/01/17 | 1,869.0 | 35.5 | B | LowerGDCrs | Dwn→ | 見 | 2023/01/18 | 1,879.0 | 1,926.0 | 1,865.5 | 1,922.0 | 53.0 | 0 | 見送り | 1,879.0 | 1,926.0 | 1,865.5 | 1,922.0 | 53.0 | 8,658,110 | 8,643,850 | -14,260 | -0.16% | 見 | ||||||||
92 | 87 | 15 | 1 | 東P | 7203 | トヨタ自動車 | 2023/01/17 | 1,863.0 | 45.5 | B | LowerGDCrs | Dwn→ | 見 | 2023/01/18 | 1,861.0 | 1,916.0 | 1,846.0 | 1,909.5 | 46.5 | 0 | 見送り | 1,861.0 | 1,916.0 | 1,846.0 | 1,909.5 | 46.5 | 8,658,110 | 8,643,850 | -14,260 | -0.16% | 見 | ||||||||
93 | 88 | 16 | 1 | 東P | 2914 | 日本たばこ産業 | 2023/01/18 | 2,594.5 | 28.0 | A | LowerBTMCrs | 見 | 2023/01/19 | 2,590.0 | 2,604.0 | 2,587.5 | 2,588.5 | -6.0 | 0 | 見送り | 2,590.0 | 2,604.0 | 2,587.5 | 2,588.5 | -6.0 | 8,658,110 | 8,643,850 | -14,260 | -0.16% | 見 | |||||||||
94 | 89 | 16 | 1 | 東P | 4004 | 昭和電工 | 2023/01/18 | 2,116.0 | 21.0 | A | LowerGDCrs | 見 | 2023/01/19 | 2,100.0 | 2,122.0 | 2,087.0 | 2,089.0 | -27.0 | 0 | 見送り | 2,100.0 | 2,122.0 | 2,087.0 | 2,089.0 | -27.0 | 8,658,110 | 8,643,850 | -14,260 | -0.16% | 見 | |||||||||
95 | 90 | 16 | 1 | 東P | 4631 | ＤＩＣ | 2023/01/18 | 2,357.0 | 18.0 | A | LowerBTMCrs | 見 | 2023/01/19 | 2,353.0 | 2,360.0 | 2,342.0 | 2,346.0 | -11.0 | 0 | 見送り | 2,353.0 | 2,360.0 | 2,342.0 | 2,346.0 | -11.0 | 8,658,110 | 8,643,850 | -14,260 | -0.16% | 見 | |||||||||
96 | 91 | 16 | 1 | 東P | 4503 | アステラス製薬 | 2023/01/18 | 1,960.0 | 66.5 | B | LowerBTMCrs | 見 | 2023/01/19 | 1,939.5 | 1,946.0 | 1,927.5 | 1,940.0 | -20.0 | 0 | 見送り | 1,939.5 | 1,946.0 | 1,927.5 | 1,940.0 | -20.0 | 8,658,110 | 8,643,850 | -14,260 | -0.16% | 見 | |||||||||
97 | 92 | 16 | 1 | 東P | 5233 | 太平洋セメント | 2023/01/18 | 2,058.0 | 34.0 | A | LowerBTMCrs | 見 | 2023/01/19 | 2,058.0 | 2,061.0 | 2,040.0 | 2,040.0 | -18.0 | 0 | 見送り | 2,058.0 | 2,061.0 | 2,040.0 | 2,040.0 | -18.0 | 8,658,110 | 8,643,850 | -14,260 | -0.16% | 見 | |||||||||
98 | 93 | 16 | 1 | 東P | 6302 | 住友重機械 | 2023/01/18 | 2,691.0 | 56.0 | A | LowerBTMCrs | 見 | 2023/01/19 | 2,666.0 | 2,674.0 | 2,656.0 | 2,663.0 | -28.0 | 0 | 見送り | 2,666.0 | 2,674.0 | 2,656.0 | 2,663.0 | -28.0 | 8,658,110 | 8,643,850 | -14,260 | -0.16% | 見 | |||||||||
99 | 94 | 16 | 1 | 東P | 6770 | アルプスアルパイン | 2023/01/18 | 1,245.0 | 34.0 | B | LowerGDCrs | 見 | 2023/01/19 | 1,225.0 | 1,233.0 | 1,220.0 | 1,221.0 | -24.0 | 0 | 見送り | 1,225.0 | 1,233.0 | 1,220.0 | 1,221.0 | -24.0 | 8,658,110 | 8,643,850 | -14,260 | -0.16% | 見 | |||||||||
100 | 95 | 16 | 1 | 東P | 7261 | マツダ | 2023/01/18 | 1,000.0 | 21.0 | B | LowerBTMCrs | 見 | 2023/01/19 | 955.0 | 973.0 | 949.0 | 949.0 | -51.0 | 0 | 見送り | 955.0 | 973.0 | 949.0 | 949.0 | -51.0 | 8,658,110 | 8,643,850 | -14,260 | -0.16% | 見 | |||||||||