ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
dateclose
2
2021-02-246.7
3
2021-02-256.85
4
2021-02-267.37
5
2021-03-017.09
6
2021-03-026.78
7
2021-03-036.6
8
2021-03-046.88
9
2021-03-057.06
10
2021-03-087.05
11
2021-03-096.99
12
2021-03-106.93
13
2021-03-116.76
14
2021-03-126.86
15
2021-03-156.9
16
2021-03-166.86
17
2021-03-176.73
18
2021-03-186.81
19
2021-03-196.8
20
2021-03-226.67
21
2021-03-236.74
22
2021-03-246.82
23
2021-03-256.78
24
2021-03-266.71
25
2021-03-316.57
26
2021-04-016.41
27
2021-04-026.41
28
2021-04-056.36
29
2021-04-066.48
30
2021-04-076.6
31
2021-04-086.45
32
2021-04-096.35
33
2021-04-126.14
34
2021-04-136.11
35
2021-04-146.08
36
2021-04-156.09
37
2021-04-166.05
38
2021-04-196.12
39
2021-04-206.17
40
2021-04-216.27
41
2021-04-226.17
42
2021-04-236.12
43
2021-04-266.01
44
2021-04-275.98
45
2021-04-286.04
46
2021-04-296.03
47
2021-04-306.01
48
2021-05-036.13
49
2021-05-046.11
50
2021-05-056.15
51
2021-05-066.24
52
2021-05-076.31
53
2021-05-106.28
54
2021-05-116.46
55
2021-05-126.46
56
2021-05-136.51
57
2021-05-146.32
58
2021-05-176.19
59
2021-05-186.22
60
2021-05-196.29
61
2021-05-206.31
62
2021-05-216.2
63
2021-05-246.17
64
2021-05-256.19
65
2021-05-266.14
66
2021-05-276.14
67
2021-05-286.15
68
2021-05-316.09
69
2021-06-016.06
70
2021-06-026.08
71
2021-06-036.11
72
2021-06-046.09
73
2021-06-075.81
74
2021-06-085.73
75
2021-06-095.71
76
2021-06-105.67
77
2021-06-115.48
78
2021-06-145.5
79
2021-06-155.52
80
2021-06-165.59
81
2021-06-175.9
82
2021-06-185.9
83
2021-06-215.94
84
2021-06-225.83
85
2021-06-235.87
86
2021-06-245.78
87
2021-06-255.74
88
2021-06-285.63
89
2021-06-295.66
90
2021-06-305.79
91
2021-07-015.91
92
2021-07-025.94
93
2021-07-055.68
94
2021-07-065.67
95
2021-07-075.86
96
2021-07-086.16
97
2021-07-095.9
98
2021-07-125.77
99
2021-07-135.73
100
2021-07-145.77