Options Expiration Price Scatter Plot

	A	B	C	D	E	F	G	H
1	Month	Day from Opex	Close			Number	Abs Value
2		0	2,063.15	70.48	1,992.67	0	70.48	70.48
3	Jan	1	2,032.12	39.45	1,992.67	1	39.45	0
4		2	2,022.55	29.88	1,992.67	2	29.88	0
5		3	2,019.42	26.75	1,992.67	3	26.75	0
6		4	2,019.42	26.75	1,992.67	4	26.75	0
7	Feb	0	2,110.74	13.29	2,097.45	0	13.29	13.29
8		1	2,113.86	16.41	2,097.45	1	16.41	0
9		2	2,115.48	18.03	2,097.45	2	18.03	0
10		3	2,109.66	12.21	2,097.45	3	12.21	0
11		4	2,110.30	12.85	2,097.45	4	12.85	0
12	Mar	0	2,056.15	-33.12	2,089.27	0	33.12	33.12
13		1	2,061.05	-28.22	2,089.27	1	28.22	0
14		2	2,091.50	2.23	2,089.27	2	2.23	0
15		3	2,104.42	15.15	2,089.27	3	15.15	0
16		4	2,108.10	18.83	2,089.27	4	18.83	0
17	April	0	2,112.93	7.94	2,104.99	0	7.94	7.94
18		1	2,107.96	2.97	2,104.99	1	2.97	0
19		2	2,097.29	-7.70	2,104.99	2	7.7	0
20		3	2,100.40	-4.59	2,104.99	3	4.59	0
21		4	2,081.18	-23.81	2,104.99	4	23.81	0
22	May	0	2,130.82	9.72	2,121.10	0	9.72	9.72
23		1	2,125.85	4.75	2,121.10	1	4.75	0
24		2	2,127.83	6.73	2,121.10	2	6.73	0
25		3	2,129.20	8.10	2,121.10	3	8.1	0
26		4	2,122.73	1.63	2,121.10	4	1.63	0
27	June	0	2,102.31	-18.93	2,121.24	0	18.93	18.93
28		1	2,108.58	-12.66	2,121.24	1	12.66	0
29		2	2,124.20	2.96	2,121.24	2	2.96	0
30		3	2,122.85	1.61	2,121.24	3	1.61	0
31		4	2,109.99	-11.25	2,121.24	4	11.25	0
32	July	0	2,102.15	-22.14	2,124.29	0	22.14	22.14
33		1	2,114.15	-10.14	2,124.29	1	10.14	0
34		2	2,119.21	-5.08	2,124.29	2	5.08	0
35		3	2,128.28	3.99	2,124.29	3	3.99	0
36		4	2,126.64	2.35	2,124.29	4	2.35	0
37	August	0	1,987.66	-48.07	2,035.73	0	48.07	48.07
38		1	1,940.51	-95.22	2,035.73	1	95.22	0
39		2	1,867.61	-168.12	2,035.73	2	168.12	0
40		3	1,893.21	-142.52	2,035.73	3	142.52	0
41		4	1,970.89	-64.84	2,035.73	4	64.84	0
42	September	0	1,932.24	-57.96	1,990.20	0	57.96	57.96
43		1	1,938.76	-51.44	1,990.20	1	51.44	0
44		2	1,942.74	-47.46	1,990.20	2	47.46	0
45		3	1,966.97	-23.23	1,990.20	3	23.23	0
46		4	1,958.03	-32.17	1,990.20	4	32.17	0
47								281.65
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100