S&P 500 Stocks
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
Still loading...
ABCDEFGHIJKLM
1
S&P 500 Stocks
2
TickerCompany NameYTD Return as of 6/30/2013Yield
3
BBY-USBest Buy Co Inc133.5%2.33%
4
NFLX-USNetflix Inc127.98%0%
5
MU-USMicron Technology Inc126.03%0%
6
HPQ-USHewlett-Packard Co75.98%2.2%
7
AMD-USAdvanced Micro Devices Inc70%0%
8
GME-USGameStop Corp69.71%2.51%
9
BSX-USBoston Scientific Corp61.78%0%
10
EA-USElectronic Arts Inc58.33%0%
11
GNW-USGenworth Financial Inc51.93%0%
12
CME-USCME Group Inc51.67%2.36%
13
HRB-USH & R Block Inc51.59%2.68%
14
LIFE-USLife Technologies Corp50.93%0%
15
CELG-USCelgene Corp49.08%0%
16
SCHW-USCharles Schwab Corp48.68%1.14%
17
STX-USSeagate Technology PLC48.62%3.26%
18
AIZ-USAssurant Inc48.04%1.88%
19
WDC-USWestern Digital Corp47.31%1.47%
20
AVP-USAvon Products Inc47.28%1.07%
21
STZ-USConstellation Brands Inc47.27%0%
22
BIIB-USBiogen Idec Inc47.02%0%
23
ACT-USActavis Inc46.77%0%
24
FSLR-USFirst Solar Inc45.22%0%
25
TRIP-USTripAdvisor Inc45.21%0%
26
ICE-USIntercontinentalExchange Inc43.57%0%
27
PBI-USPitney Bowes Inc43.26%5.36%
28
COG-USCabot Oil & Gas Corp42.86%0.11%
29
UNM-USUNUM GROUP42.32%1.86%
30
THC-USTenet Healthcare Corp41.98%0%
31
LNC-USLincoln National Corp41.74%1.2%
32
ETFC-USE*TRADE Financial Corp41.45%0%
33
SPLS-USStaples Inc41.32%2.91%
34
SNDK-USSanDisk Corp40.46%0%
35
MET-USMetlife Inc40.32%2.29%
36
STT-USState Street Corp39.82%1.51%
37
GILD-USGilead Sciences Inc39.61%0%
38
BMY-USBristol-Myers Squibb Co39.28%3.11%
39
HIG-USHartford Financial Services Group Inc38.68%1.89%
40
PRU-USPrudential Financial Inc38.44%2.07%
41
SEE-USSealed Air Corp38.26%1.89%
42
AET-USAetna Inc38.07%1.28%
43
GCI-USGannett Co Inc38.03%3.05%
44
BA-USBoeing Co37.22%1.86%
45
PXD-USPioneer Natural Resources Co35.84%0.05%
46
CI-USCigna Corp35.67%0.05%
47
WLP-USWellPoint Inc35.57%1.76%
48
ZION-USZIONS BANCORPORATION35.37%0.54%
49
SLM-USSLM Corp35.2%2.56%
50
GPS-USGap Inc34.92%1.34%
51
XRX-USXerox Corp34.68%2.36%
52
EQT-USEQT Corp34.67%0.15%
53
RF-USRegions Financial Corp34.22%1.23%
54
SAI-USSAIC Inc34.01%3.4%
55
KR-USKroger Co33.9%1.57%
56
DLPH-USDELPHI AUTOMOTIVE PLC33.41%1.26%
57
IPG-USInterpublic Group of Companies Inc33.39%1.92%
58
PCLN-USPriceline Com Inc33.25%0%
59
NYX-USNYSE EURONEXT33.16%2.86%
60
TMO-USThermo Fisher Scientific Inc33.16%0.69%
61
DELL-USDell Inc32.99%2.46%
62
PFG-USPrincipal Financial Group Inc32.92%2.37%
63
TSN-USTyson Foods Inc32.89%0.74%
64
SWY-USSafeway Inc32.86%3.22%
65
CA-USCA Inc32.48%3.4%
66
WPO-USThe Washington Post Co32.46%1.9%
67
CMA-USComerica Inc32.4%1.66%
68
KEY-USKEYCORP32.36%1.9%
69
NDAQ-USNASDAQ OMX Group Inc32.25%1.54%
70
AMAT-USApplied Materials Inc32.08%2.41%
71
REGN-USRegeneron Pharmaceuticals Inc31.45%0%
72
MSFT-USMicrosoft Corp31.06%2.54%
73
AXP-USAmerican Express Co30.76%1.18%
74
AMP-USAmeriprise Financial Inc30.69%2.44%
75
OI-USOwens-Illinois Inc30.65%0%
76
ABC-USAmerisourceBergen Corp30.27%1.44%
77
VIAB-USViacom Inc30.08%1.67%
78
FTI-USFMC Technologies Inc30%0%
79
JEC-USJacobs Engineering Group Inc29.5%0%
80
CBS-USCBS Corp29.07%0.91%
81
VFC-USVF Corp29.03%1.76%
82
CFN-USCareFusion Corp28.94%0%
83
CPB-USCampbell Soup Co28.37%2.52%
84
MS-USMORGAN STANLEY28.29%0.76%
85
TIF-USTiffany & Co28.18%1.74%
86
SE-USSPECTRA ENERGY CORP28.09%3.42%
87
FOXA-USTwenty-First Century Fox Inc28.05%0.56%
88
BDX-USBecton Dickinson and Co27.66%1.94%
89
STJ-USSt. Jude Medical Inc27.64%2.06%
90
WU-USWestern Union Co27.55%2.87%
91
KSU-USKANSAS CITY SOUTHERN27.44%0.76%
92
OMC-USOmnicom Group Inc27.44%2.41%
93
WPX-USWPX Energy Inc27.28%0%
94
BBBY-USBed Bath & Beyond Inc26.9%0%
95
DIS-USWalt Disney Co26.83%1.15%
96
TMK-USTorchmark Corp26.69%0.99%
97
AIG-USAmerican International Group Inc26.63%0%
98
HD-USHome Depot Inc26.52%1.94%
99
PNC-USPNC Financial Services Group Inc26.5%2.36%
100
LUV-USSouthwest Airlines Co26.37%1.19%
Loading...
 
 
 
Sheet1