ABCDEFGHIJKLMNOPQRSTUVWXYZAAABACADAEAFAG
1
12345678910111213141516171819 2016
2
Δείτε την επεξήγηση των στηλώνΤιμή Γενικού ΔείκτηΜεταβολή (%)Τιμή ΚΜΟ 200Απόσταση ΓΔ από ΚΜΟ200ΓΔ > από τον ΚΜΟ; (Ναι=1, Όχι=0)KMO200-ΑπλόΦίλτρο 1 μέραςΦίλτρο 2 ημερώνΓΔ > από τον ΚΜΟ;ΚΜΟ > ΚΜΟ πριν 3 μέρες;Εξομαλυντής 3 ημερώνΓΔ > από τον ΚΜΟ;ΚΜΟ > ΚΜΟ πριν 5 μέρες;Εξομαλυντής 5 ημερώνΥψηλό 20
(Ναι=1, Όχι=0)		Χαμηλό 20 (Ναι=1, Όχι=0)(2=Είσοδος) (-1=Έξοδος)Έκτακτη Είσοδος (50%)ΥΧ20ΗμερομηνίαΤιμή Γενικού ΔείκτηKMO200-ΑπλόΦάσεις
3
660.3Διάγραμμα
4
25/6/2020660.30781.37-18.34%0-----660.300660.3000 09/06/2020593.26
5
24/6/2020660.30782.41-18.49%0-----660.300660.3000 09/06/2020593.26
6
23/6/2020660.30783.40-18.64%0-----660.300635.4700 09/06/2020593.26
7
22/6/2020660.30784.31-18.78%0-----660.300624.3200 09/06/2020593.26
8
19/6/2020660.30785.17-18.91%0-----660.300609.2000 09/06/2020593.26
9
18/6/2020660.30786.01-19.04%0-----660.300608.3400 10/06/2020593.26
10
17/6/2020660.30786.87-19.17%0-----660.300608.3400 11/06/2020593.26
11
16/6/2020660.30787.79-19.31%0-----660.300601.1600 12/06/2020593.26
12
15/6/2020660.30788.66-19.44%0-----660.300601.1600 12/06/2020593.26
13
12/6/2020660.30789.50-19.57%0-----660.300593.2600 11/06/2020593.26
14
11/6/2020660.30790.34-19.69%0-----660.300588.1200 10/06/2020593.26
15
10/6/2020660.30791.00-19.79%0-----660.300588.1200 09/06/2020593.26
16
9/6/2020660.30791.69-19.90%0-----660.300588.1200 05/06/2020593.26
17
5/6/2020660.30792.49-20.02%0-----660.300588.1200 04/06/2020593.26
18
4/6/2020660.30793.34-20.15%0-----660.300588.1200 03/06/2020593.26
19
3/6/2020660.30794.24-20.28%0-----660.300588.1200 02/06/2020593.26
20
2/6/2020660.30795.17-20.43%0-----660.300588.1200 01/06/2020593.26
21
1/6/2020660.30796.06-20.56%0-----660.300588.1200 29/05/2020593.26
22
29/5/2020660.30796.98-20.70%0-----660.300588.1200 28/05/2020593.26
23
28/5/2020660.30797.93-20.84%0-----660.300588.1200 27/05/2020593.26
24
27/5/2020660.303.91% ▲799.06-21.01%0-----660.301588.1201 10/05/2020593.26
25
26/5/2020635.471.79% ▲800.23-25.93%0-----641.940588.1200 10/05/2020593.26
26
25/5/2020624.322.48% ▲801.55-28.39%0-----641.940588.1200 10/05/2020593.26
27
22/5/2020609.200.14% ▲802.88-31.79%0-----641.940588.1200 11/05/2020593.26
28
21/5/2020608.34-0.36% ▼804.31-32.21%0-----641.940588.1200 12/05/2020593.26
29
20/5/2020610.521.56% ▲805.72-31.97%0-----641.940588.1200 13/05/2020593.26
30
19/5/2020601.16-1.37% ▼807.10-34.26%0-----641.940588.1200 14/05/2020593.26
31
18/5/2020609.522.74% ▲808.46-32.64%0-----641.940588.1200 15/05/2020593.26
32
15/5/2020593.260.87% ▲809.76-36.49%0-----641.940588.1200 15/05/2020593.26
33
14/5/2020588.12-0.46% ▼811.12-37.92%0-----641.940588.121-114/05/2020588.12
34
13/5/2020590.84-0.97% ▼812.52-37.52%0-----641.940590.841-113/05/2020590.84
35
12/5/2020596.650.05% ▲813.92-36.41%0-----641.940591.0200 12/05/2020596.65
36
11/5/2020596.34-1.28% ▼815.27-36.71%0-----641.940591.0200 11/05/2020596.34
37
8/5/2020604.050.26% ▲816.57-35.18%0-----641.940586.4600 08/05/2020604.05
38
7/5/2020602.470.30% ▲817.81-35.74%0-----641.940540.7400 07/05/2020602.47
39
6/5/2020600.67-6.43% ▼819.09-36.36%0-----641.940540.7400 06/05/2020600.67
40
5/5/2020610.391.33% ▲820.40-34.41%0----641.940536.4500 05/05/2020610.39
41
4/5/2020602.36-4.12% ▼821.66-36.41%0----641.940536.4500 04/05/2020602.36
42
30/4/2020628.25-2.13% ▼822.85-30.97%0----641.940536.4500 30/04/2020628.25
43
29/4/2020641.941.10% ▲824.10-28.38%0----641.941536.4501 29/04/2020641.94
44
28/4/2020634.961.41% ▲825.36-29.99%0----634.961536.4501 28/04/2020634.96
45
27/4/2020626.163.26% ▲826.65-32.02%0----628.190536.4500 27/04/2020626.16
46
24/4/2020606.41-0.67% ▼827.98-36.54%0----628.190513.0700 24/04/2020606.41
47
23/4/2020610.482.53% ▲829.32-35.85%0----628.190513.0700 23/04/2020610.48
48
22/4/2020595.410.74% ▲830.64-39.51%0----628.190513.0700 22/04/2020595.41
49
21/4/2020591.02-2.59% ▼832.00-40.77%0----628.190487.3500 21/04/2020591.02
50
16/4/2020606.75-0.13% ▼833.34-37.34%0----628.190487.3500 16/04/2020606.75
51
15/4/2020607.57-3.28% ▼834.57-37.36%0----628.190484.4000 15/04/2020607.57
52
14/4/2020628.193.44% ▲835.77-33.04%0----628.191484.4001 14/04/2020628.19
53
9/4/2020607.29-0.30% ▼836.87-37.80%0----609.090484.4000 09/04/2020607.29
54
8/4/2020609.090.22% ▲838.03-37.59%0----609.091484.4001 08/04/2020609.09
55
7/4/2020607.733.63% ▲839.17-38.08%0----628.250484.4000 07/04/2020607.73
56
6/4/2020586.468.46% ▲840.35-43.29%0----628.250484.4000 06/04/2020586.46
57
3/4/2020540.74-0.13% ▼841.68-55.65%0----684.740484.4000 03/04/2020540.74
58
2/4/2020541.440.93% ▲843.22-55.74%0----728.170484.4000 02/04/2020541.44
59
1/4/2020536.45-3.91% ▼844.76-57.47%0----770.540484.4000 01/04/2020536.45
60
31/3/2020558.30-0.07% ▼846.30-51.59%0----770.540484.4000 31/03/2020558.3
61
30/3/2020558.701.43% ▲847.74-51.73%0----770.540484.4000 30/03/2020558.7
62
27/3/2020550.85-3.92% ▼849.16-54.15%0----770.540484.4000 27/03/2020550.85
63
26/3/2020573.353.78% ▲850.48-48.34%0----811.340484.4000 26/03/2020573.35
64
24/3/2020552.457.68% ▲851.70-54.17%0----833.810484.4000 24/03/2020552.45
65
23/3/2020513.07-7.58% ▼853.04-66.26%0----833.810484.4000 23/03/2020513.07
66
20/3/2020555.135.68% ▲854.54-53.94%0----893.030484.4000 20/03/2020555.13
67
19/3/2020525.297.78% ▲855.95-62.95%0----913.080484.4000 19/03/2020525.29
68
18/3/2020487.35-0.93% ▼857.48-75.95%0----916.800484.4000 18/03/2020487.35
69
17/3/2020491.941.56% ▲859.13-74.64%0----916.800484.4000 17/03/2020491.94
70
16/3/2020484.40-12.24% ▼860.64-77.67%0----919.770484.401-116/03/2020484.4
71
13/3/2020551.972.50% ▲862.19-56.20%0----922.300538.5300 13/03/2020551.97
72
12/3/2020538.53-10.61% ▼863.31-60.31%0----922.300538.531-112/03/2020538.53
73
11/3/2020602.48-4.10% ▼864.28-43.45%0----922.300593.0700 11/03/2020602.48
74
10/3/2020628.255.93% ▲864.90-37.67%0---ΝΑΙ922.300593.0700 10/03/2020628.25
75
9/3/2020593.07-13.39% ▼865.41-45.92%0-ΝΑΙ-ΝΑΙ922.300593.071-109/03/2020593.07
76
6/3/2020684.74-5.96% ▼866.11-26.49%0-ΝΑΙ-ΝΑΙ922.300684.741-106/03/2020684.74
77
5/3/2020728.17-5.50% ▼866.27-18.97%0-ΝΑΙ-ΝΑΙ922.300720.3500 05/03/2020728.17
78
4/3/2020770.540.55% ▲866.28-12.43%0-ΝΑΙ-ΝΑΙ922.300720.3500 04/03/2020770.54
79
3/3/2020766.326.38% ▲866.06-13.02%0-ΝΑΙ-ΝΑΙ922.300720.3500 03/03/2020766.32
80
28/2/2020720.35-6.31% ▼865.84-20.20%0-ΝΑΙ-ΝΑΙ922.300720.351-128/02/2020720.35
81
27/2/2020768.83-5.24% ▼865.90-12.63%0-ΝΑΙ-ΝΑΙ922.300768.831-127/02/2020768.83
82
26/2/2020811.34-2.69% ▼865.68-6.70%0-ΝΑΙ-ΝΑΙ922.300811.341-126/02/2020811.34
83
25/2/2020833.811.89% ▲865.30-3.78%0-ΝΑΙ-ΝΑΙ931.210818.3500 25/02/2020833.81
84
24/2/2020818.35-8.36% ▼864.78-5.67%0-ΝΑΙ-ΝΑΙ933.430818.351-124/02/2020818.35
85
21/2/2020893.03-2.20% ▼864.403.21%1ΜΕΓΝΑΙΜΕΓΝΑΙ936.250893.0310 21/02/2020893.03
86
20/2/2020913.08-0.41% ▼863.735.40%1ΜΕΓΝΑΙΜΕΓΝΑΙ948.640902.9801 20/02/2020913.08
87
19/2/2020916.800.55% ▲862.945.87%1ΜΕΓΝΑΙΜΕΓΝΑΙ948.640902.9801 19/02/2020916.8
88
18/2/2020911.82-0.86% ▼862.225.44%1ΜΕΓΝΑΙΜΕΓΝΑΙ948.640902.9801 18/02/2020911.82
89
17/2/2020919.77-0.27% ▼861.546.33%1ΜΕΓΝΑΙΜΕΓΝΑΙ948.640902.9801 17/02/2020919.77
90
14/2/2020922.300.22% ▲860.816.67%1ΜΕΓΝΑΙΜΕΓΝΑΙ948.640902.9801 14/02/2020922.3
91
13/2/2020920.240.29% ▲860.066.54%1ΜΕΓΝΑΙΜΕΓΝΑΙ948.640902.9801 13/02/2020920.24
92
12/2/2020917.560.06% ▲859.326.35%1ΜΕΓΝΑΙΜΕΓΝΑΙ948.640902.9801 12/02/2020917.56
93
11/2/2020917.001.55% ▲858.626.37%1ΜΕΓΝΑΙΜΕΓΝΑΙ948.640902.9801 11/02/2020917
94
10/2/2020902.98-0.87% ▼857.924.99%1ΜΕΓΝΑΙΜΕΓΝΑΙ948.640902.9810 10/02/2020902.98
95
7/2/2020910.91-1.14% ▼857.285.89%1ΜΕΓΝΑΙΜΕΓΝΑΙ948.640903.8701 07/02/2020910.91
96
6/2/2020921.450.05% ▲856.607.04%1ΜΕΓΝΑΙΜΕΓΝΑΙ948.640903.8701 06/02/2020921.45
97
5/2/2020920.990.46% ▲855.867.07%1ΜΕΓΝΑΙΜΕΓΝΑΙ948.640903.8701 05/02/2020920.99
98
4/2/2020916.751.42% ▲855.086.73%1ΜΕΓΝΑΙΜΕΓΝΑΙ948.640903.8701 04/02/2020916.75
99
3/2/2020903.87-0.77% ▼854.325.48%1ΜΕΓΝΑΙΜΕΓΝΑΙ948.640903.8710 03/02/2020903.87
100
31/1/2020910.90-1.12% ▼853.586.29%1ΜΕΓΝΑΙΜΕΓΝΑΙ948.640910.9010 31/01/2020910.9