ABCDEFGHIJKLMNOPQRSTUV
1
DateOpenHighLowCloseAdj CloseVolume
M2 Money supply
Close / M2
2
3/11/1980127.470001129.850006127.230003129.039993129.039993358200001591.40.08108583197
3
10/11/1980129.179993130.509995128.190002129.479996129.479996357200001592.90.08128570281
4
17/11/1980137.149994138.460007134.899994137.75137.75502600001596.30.08629330326Correlation0.9503409914
-> See row 1872 too for more analysis <-
5
24/11/1980139.110001139.360001136.360001138.309998138.309998511200001597.20.08659529051CAGR2.03%
6
1/12/1980140.520004140.660004136.75137.210007137.210007481800001596.10.085965796USD Average GDP growth (%)2.53
7
8/12/1980133.190002133.190002129.710007130.610001130.6100015339000015970.08178459674S&P CAGR8.57%
8
15/12/1980129.229996131.330002128.639999129.449997129.449997397000001599.50.08093153923Money supply CAGR6.41%
9
22/12/1980133.699997136.679993132.880005135.779999135.779999519500001599.30.08489964297Difference2.16%
10
29/12/1980136.570007137.509995134.360001135.029999135.029999360600001595.60.08462647217
11
5/1/1981136.339996139.240005135.860001137.970001137.970001587100001596.60.08641488225
12
12/1/1981133.479996135.880005132.789993133.520004133.520004487600001600.10.0834447872
13
19/1/1981134.770004135.860001133.509995134.369995134.369995364700001606.80.08362583707
14
26/1/1981130.229996131.179993128.570007129.839996129.839996353800001609.40.08067602585
15
2/2/1981129.479996129.479996125.82126.910004126.910004440700001608.60.07889469352
16
9/2/1981130.600006131.389999128.610001129.270004129.2700043833000016140.08009293928
17
23/2/1981126.580002128.279999125.690002127.349998127.349998395900001623.30.07845130167
18
2/3/1981131.270004132.960007130.149994132.009995132.009995477100001626.10.08118196605
19
9/3/1981129.850006131.940002129.389999131.119995131.119995461800001630.50.08041704692
20
16/3/1981133.110001135.350006132.100006134.679993134.679993499400001636.20.08231267143
21
23/3/1981134.080002136.5133.410004135.690002135.690002578800001640.80.08269746587
22
30/3/1981134.649994135.869995133.509995134.279999134.279999335000001646.70.08154490739
23
6/4/1981135.490005135.610001132.910004133.929993133.929993431900001652.30.08105670459
24
13/4/1981134.509995134.910004132.240005133.149994133.149994498600001658.40.080288226
25
20/4/1981134.699997136.25133.190002135.449997135.449997510200001663.40.08142960022
26
27/4/1981135.139999136.559998134.130005135.479996135.479996510800001664.10.0814133742
27
4/5/1981131.779999131.779999129.610001130.669998130.669998404300001663.90.07853236252
28
11/5/1981131.660004132.229996129.110001129.710007129.710007376400001663.80.07796009556
29
18/5/1981132.169998133.649994131.490005132.539993132.539993425100001662.60.07971850896
30
1/6/1981132.589996134.619995131.490005132.410004132.410004621700001666.10.07947302323
31
8/6/1981132.220001133.679993131.289993132.240005132.240005415800001666.40.07935670007
32
15/6/1981133.490005135.669998132.779999133.610001133.610001633500001669.80.08001557133
33
22/6/1981132.270004133.539993131.100006131.949997131.949997417900001672.80.07887972083
34
29/6/1981132.559998133.5131.199997131.889999131.889999379300001671.90.07888629643
35
6/7/1981128.639999128.990005126.440002127.370003127.370003445900001678.20.07589679597
36
13/7/1981129.369995130.820007128.789993129.639999129.639999381000001677.90.07726324513
37
20/7/1981130.600006130.600006127.980003128.720001128.720001402400001683.50.07645975705
38
27/7/1981128.460007130.610001128.429993129.899994129.899994396100001685.80.0770554004
39
3/8/1981130.919998131.740005129.419998130.479996130.479996396500001688.20.07728941832
40
10/8/1981131.75133.320007130.830002132.539993132.5399933837000016940.07824084593
41
17/8/1981132.490005133.020004130.75131.220001131.220001408400001695.20.07740679625
42
24/8/1981128.589996128.589996125.019997125.5125.5467500001697.60.07392789821
43
31/8/1981124.080002125.580002122.290001122.790001122.790001403600001701.20.07217846285
44
14/9/1981121.610001122119.669998120.660004120.660004340400001707.40.07066885557
45
21/9/1981116.260002118.07115.040001117.239998117.239998445700001708.30.06862963063
46
28/9/1981112.769997115.830002110.190002115.529999115.529999613200001707.80.067648436
47
5/10/1981119.360001121.540001118.610001119.510002119.5100025129000017140.0697257888
48
12/10/1981121.449997122.370003120.169998121.209999121.209999300300001719.60.07048732205
49
19/10/1981119.190002119.849998117.580002118.980003118.980003415900001722.90.06905798537
50
26/10/1981118.599998119116.809998118.160004118.160004382100001725.30.06848664232
51
2/11/1981122.349998125.139999122.349998124.199997124.199997651000001727.60.07189163985
52
9/11/1981122.669998124.129997121.589996123.290001123.290001483100001732.20.07117538448
53
16/11/1981121.639999121.639999119.129997120.239998120.239998437400001736.20.06925469301
54
23/11/1981121.709999123.089996120.760002121.599998121.599998452500001736.60.07002188069
55
30/11/1981125.089996126.970001124.18126.349998126.349998475800001743.50.07246917006
56
7/12/1981126.260002126.910004124.669998125.190002125.190002457200001749.20.07156986165
57
14/12/1981124.370003124.370003122.169998122.779999122.779999447400001751.50.07009991379
58
21/12/1981124124.709999122.669998123.339996123.339996412900001755.10.07027519572
59
28/12/1981122.540001123.360001121.730003122.269997122.269997283200001753.70.06972115926
60
4/1/1982122.550003123.720001121.480003122.739998122.739998367600001756.50.06987759636
61
11/1/1982119.550003120.339996116.470001116.779999116.779999519000001761.80.06628448121
62
18/1/1982116.330002117.690002114.849998117.220001117.220001449200001766.60.06635344787
63
25/1/1982115.379997115.93113.629997115.410004115.410004431700001769.50.06522181633
64
1/2/1982119.809998119.809998117.139999117.779999117.779999477200001773.10.06642603294
65
8/2/1982117.040001117.040001114.199997114.629997114.629997485000001771.40.06471152591
66
22/2/1982113.220001114.900002111.199997111.589996111.589996583100001775.40.06285343922
67
1/3/1982113.110001114.32111.860001113.309998113.309998530100001778.40.06371457377
68
8/3/1982109.339996111.059998107.029999107.339996107.339996673300001781.60.06024921194
69
15/3/1982108.610001109.989998107.470001109.449997109.449997433700001786.20.06127533143
70
22/3/1982110.709999113.349998110.709999112.769997112.769997576100001789.30.06302464483
71
29/3/1982111.940002112.82110.900002112.300003112.300003371000001793.70.06260801862
72
5/4/1982115.120003115.900002113.940002114.730003114.7300034690000018000.06373889056
73
12/4/1982116.220001117.019997115.160004116116465200001805.20.06425880789
74
19/4/1982116.809998118.160004115.830002116.699997116.699997584700001806.70.06459290253
75
26/4/1982118.940002119.330002118.25119.260002119.260002605000001806.70.06600985332
76
3/5/1982115.959999116.82115.910004116.82116.82464900001805.70.06469513208
77
10/5/1982119.080002119.489998118.370003118.379997118.379997463000001809.70.06541415538
78
17/5/1982117.620003118.019997116.660004116.709999116.709999456000001812.10.06440593731
79
24/5/1982114.459999114.860001114.239998114.790001114.790001385100001816.50.06319295403
80
7/6/1982109.589996110.589996109.419998110.120003110.1200034463000018230.06040592595
81
14/6/1982110.5111.220001109.900002109.959999109.9599994010000018260.0602190575
82
21/6/1982107.279999107.879997107.010002107.199997107.199997503700001826.50.05869148481
83
28/6/1982109.300003110.449997109.169998110.260002110.260002407000001824.60.06042968431
84
12/7/1982109.480003109.620003108.889999109.57109.57746900001828.70.05991688084
85
19/7/1982111.75111.779999110.660004110.730003110.730003530300001830.40.06049497542
86
26/7/1982110.660004111.160004110.290001110.360001110.360001377400001834.20.06016792116
87
2/8/1982107.709999109.089996107.110001108.980003108.9800035346000018370.05932498802
88
9/8/1982103.690002103.690002102.199997103.080002103.080002545600001841.10.05598826897
89
16/8/1982103.860001105.519997103.860001104.089996104.089996554200001846.10.05638372569
90
23/8/1982113.019997116.110001112.650002116.110001116.1100011103100001849.90.06276555544
91
30/8/1982117.050003117.660004115.790001117.660004117.660004595600001853.40.0634833301
92
13/9/1982120.940002122.239998120.25122.239998122.239998595200001859.20.06574870805
93
20/9/1982122.540001122.540001121.480003122.510002122.510002585200001861.20.06582312594
94
27/9/1982123.32123.620003122.75123.620003123.620003448400001860.10.06645879415
95
4/10/1982121.970001121.970001120.559998121.510002121.510002556500001863.90.0651912667
96
11/10/1982131.059998135.529999131.059998134.470001134.4700011385300001865.50.07208255213
97
18/10/1982133.589996136.729996133.589996136.729996136.729996837900001869.30.07314502541
98
25/10/1982138.809998138.809998133.320007133.320007133.320007837200001873.40.07116473097
99
1/11/1982133.720001136.029999133.220001135.470001135.470001735300001878.80.07210453534
100
8/11/1982142.119995142.119995139.979996140.440002140.440002752400001881.40.07464654087