ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
DATENamePrice
Market Cap(in CR)
% of mkt cap
no. of shares(in Cr)
% change in price
D(Previous Day)*F
Index Change
2
Friday, 22nd April, 2022Maruti Suzuki India Ltd.7904.50 238,779 27.5% 30.21 N/AN/AN/A
3
Tata Motors Ltd.438.85 145,735 16.8% 332.08 N/AN/AN/A
4
Mahindra & Mahindra Ltd.920.65 114,454 13.2% 124.32 N/AN/AN/A
5
Bajaj Auto Ltd.3642.50 105,401 12.1% 28.94 N/AN/AN/A
6
Eicher Motors Ltd.2631.50 71,953 8.3% 27.34 N/AN/AN/A
7
Hero MotorCorp Ltd.2294.25 45,841 5.3% 19.98 N/AN/AN/A
8
Bharat Forge Ltd.724.05 33,710 3.9% 46.56 N/AN/AN/A
9
Balkrishna Industries Ltd.2121.85 41,019 4.7% 19.33 N/AN/AN/A
10
Ashok Leyland Ltd.129.10 37,897 4.4% 293.55 N/AN/AN/A
11
Tube Investments of India Ltd.
1750.00 33,766 3.9% 19.29 N/AN/AN/A
12
Total 868,555 100%
13
Index1000
14
15
16
17
DATENamePrice
Market Cap(in CR)
% of mkt cap
no. of shares(in Cr)
% change in price
D(Previous Day)*F
Index Change
18
Monday, 25th April, 2022Maruti Suzuki India Ltd.7912.35 239,016 27.8% 30.21 0.10%237.130.99
19
Tata Motors Ltd.425.15 141,185 16.4% 332.08 -3.12%-4549.55-31.22
20
Mahindra & Mahindra Ltd.904.00 112,384 13.1% 124.32 -1.81%-2069.91-18.09
21
Bajaj Auto Ltd.3682.95 106,571 12.4% 28.94 1.11%1170.4811.11
22
Eicher Motors Ltd.2594.15 70,932 8.2% 27.34 -1.42%-1021.26-14.19
23
Hero MotorCorp Ltd.2288.60 45,728 5.3% 19.98 -0.25%-112.89-2.46
24
Bharat Forge Ltd.701.55 32,662 3.8% 46.56 -3.11%-1047.55-31.08
25
Balkrishna Industries Ltd.2030.20 39,247 4.6% 19.33 -4.32%-1771.75-43.19
26
Ashok Leyland Ltd.125.80 36,928 4.3% 293.55 -2.56%-968.71-25.56
27
Tube Investments of India Ltd.
1822.30 35,161 4.1% 19.29 4.13%1395.0241.31
28
Total 859,816 100%Change in Index-112.38
29
30
Index887.62
31
32
33
DATENamePrice
Market Cap(in CR)
% of mkt cap
no. of shares(in Cr)
% change in price
D(Previous Day)*F
Index Change
34
Tuesday, 26th April, 2022Maruti Suzuki India Ltd.7906.75 238,847 27.1% 30.21 -0.07%-169.16-0.63
35
Tata Motors Ltd.434.90 144,423 16.4% 332.08 2.29%3237.8220.36
36
Mahindra & Mahindra Ltd.940.15 116,878 13.2% 124.32 4.00%4494.1235.50
37
Bajaj Auto Ltd.3892.10 112,624 12.8% 28.94 5.68%6052.0650.41
38
Eicher Motors Ltd.2649.30 72,440 8.2% 27.34 2.13%1507.9618.87
39
Hero MotorCorp Ltd.2407.25 48,099 5.4% 19.98 5.18%2370.7246.02
40
Bharat Forge Ltd.728.40 33,913 3.8% 46.56 3.83%1250.0733.97
41
Balkrishna Industries Ltd.2136.00 41,293 4.7% 19.33 5.21%2045.3046.26
42
Ashok Leyland Ltd.129.90 38,132 4.3% 293.55 3.26%1203.5528.93
43
Tube Investments of India Ltd.
1870.15 36,084 4.1% 19.29 2.63%923.2623.31
44
Total 882,732 100%Change in Index302.98
45
46
Index1190.61
47
48
49
DATENamePrice
Market Cap(in CR)
% of mkt cap
no. of shares(in Cr)
% change in price
D(Previous Day)*F
Index Change
50
Wednesday, 27th April, 2022Maruti Suzuki India Ltd.7788.40 235,272 26.8% 30.21 -1.50%-3575.11-17.82
51
Tata Motors Ltd.430.25 142,879 16.3% 332.08 -1.07%-1544.19-12.73
52
Mahindra & Mahindra Ltd.926.85 115,225 13.1% 124.32 -1.41%-1653.44-16.84
53
Bajaj Auto Ltd.3905.65 113,016 12.9% 28.94 0.35%392.094.14
54
Eicher Motors Ltd.2655.45 72,608 8.3% 27.34 0.23%168.162.76
55
Hero MotorCorp Ltd.2500.00 49,952 5.7% 19.98 3.85%1853.2245.87
56
Bharat Forge Ltd.714.70 33,275 3.8% 46.56 -1.88%-637.84-22.39
57
Balkrishna Industries Ltd.2202.60 42,580 4.9% 19.33 3.12%1287.4937.12
58
Ashok Leyland Ltd.127.00 37,281 4.2% 293.55 -2.23%-851.29-26.58
59
Tube Investments of India Ltd.
1833.10 35,369 4.0% 19.29 -1.98%-714.87-23.59
60
Total 877,456 100%Change in Index-30.05
61
62
Index1160.56
63
64
65
DATENamePrice
Market Cap(in CR)
% of mkt cap
no. of shares(in Cr)
% change in price
D(Previous Day)*F
Index Change
66
Thursday, 28th April, 2022Maruti Suzuki India Ltd.7788.15 235,264 26.8% 30.21 0.00%-7.55-0.04
67
Tata Motors Ltd.436.05 144,805 16.5% 332.08 1.35%1926.0915.64
68
Mahindra & Mahindra Ltd.922.90 114,734 13.1% 124.32 -0.43%-491.06-4.95
69
Bajaj Auto Ltd.3834.40 110,954 12.6% 28.94 -1.82%-2061.72-21.17
70
Eicher Motors Ltd.2679.95 73,278 8.3% 27.34 0.92%669.9010.71
71
Hero MotorCorp Ltd.2517.30 50,298 5.7% 19.98 0.69%345.678.03
72
Bharat Forge Ltd.720.65 33,552 3.8% 46.56 0.83%277.029.66
73
Balkrishna Industries Ltd.2142.00 41,409 4.7% 19.33 -2.75%-1171.50-31.93
74
Ashok Leyland Ltd.128.60 37,750 4.3% 293.55 1.26%469.6814.62
75
Tube Investments of India Ltd.
1849.40 35,684 4.1% 19.29 0.89%314.5110.32
76
Total 877,727 100%Change in Index10.90
77
78
Index1171.46
79
80
81
DATENamePrice
Market Cap(in CR)
% of mkt cap
no. of shares(in Cr)
% change in price
D(Previous Day)*F
Index Change
82
Friday, 29th April, 2022Maruti Suzuki India Ltd.7717.80 233,139 26.8% 30.21 -0.90%-2125.13-10.58
83
Tata Motors Ltd.437.60 145,320 16.7% 332.08 0.36%514.734.16
84
Mahindra & Mahindra Ltd.922.10 114,634 13.2% 124.32 -0.09%-99.45-1.02
85
Bajaj Auto Ltd.3729.55 107,920 12.4% 28.94 -2.73%-3033.99-32.03
86
Eicher Motors Ltd.2630.35 71,922 8.3% 27.34 -1.85%-1356.21-21.68
87
Hero MotorCorp Ltd.2506.65 50,085 5.8% 19.98 -0.42%-212.80-4.96
88
Bharat Forge Ltd.701.75 32,672 3.8% 46.56 -2.62%-879.94-30.72
89
Balkrishna Industries Ltd.2144.20 41,451 4.8% 19.33 0.10%42.531.20
90
Ashok Leyland Ltd.127.10 37,310 4.3% 293.55 -1.17%-440.32-13.66
91
Tube Investments of India Ltd.
1865.65 35,997 4.1% 19.29 0.88%313.5410.29
92
Total 870,450 100%Change in Index-98.99
93
94
Index1072.46
95
96
97
DATENamePrice
Market Cap(in CR)
% of mkt cap
no. of shares(in Cr)
% change in price
D(Previous Day)*F
Index Change
98
Monday, 2nd May, 2022Maruti Suzuki India Ltd.7634.75 230,630 26.9% 30.21 -1.08%-2508.77-11.54
99
Tata Motors Ltd.432.85 143,742 16.7% 332.08 -1.09%-1577.40-11.64
100
Mahindra & Mahindra Ltd.921.35 114,541 13.3% 124.32 -0.08%-93.24-0.87