var.xls

	A	B	C	D	E	F	G	H	I
1	date	r	er	stock	cpi	index	ex	un	m1b
2	2000M01	4.614	30.8012	9,744.89	84.41	52.74	377,753	2.74	4,764,754
3	2000M02	4.611	30.7221	9,435.94	85.66	43.4	282,410	2.91	4,658,314
4	2000M03	4.643	30.699	9,854.95	84.19	56.42	375,185	2.83	4,745,403
5	2000M04	4.645	30.4903	8,777.35	84.89	52.94	382,810	2.73	4,637,507
6	2000M05	4.771	30.7392	8,939.52	85.42	56.17	411,610	2.78	4,473,029
7	2000M06	4.797	30.8084	8,265.09	85.3	55.98	391,043	2.89	4,534,144
8	2000M07	4.785	30.9423	8,114.92	84.84	55.19	428,407	3.06	4,417,918
9	2000M08	4.754	31.08	7,616.98	85.1	56.09	405,171	3.16	4,436,051
10	2000M09	4.799	31.1931	6,185.14	86.29	56.21	412,654	3.1	4,293,502
11	2000M10	4.758	31.8291	5,544.18	86.31	56.86	436,313	3.19	4,258,413
12	2000M11	4.739	32.424	5,256.93	87.11	55.18	417,143	3.23	4,285,149
13	2000M12	4.72	33.084	4,739.09	86.07	55.06	408,787	3.27	4,492,072
14	2001M01	4.655	32.6887	5,936.20	86.4	46.78	331,631	3.35	4,606,118
15	2001M02	4.517	32.3195	5,674.69	84.78	48.96	336,713	3.73	4,481,287
16	2001M03	4.36	32.5871	5,797.92	84.55	54.33	389,527	3.89	4,468,129
17	2001M04	4.227	32.9185	5,381.67	85.25	49.48	366,903	3.96	4,335,796
18	2001M05	4.037	33.2508	5,048.86	85.23	51.51	342,379	4.22	4,240,792
19	2001M06	3.895	34.2712	4,883.43	85.18	48.63	360,706	4.51	4,458,786
20	2001M07	3.686	34.7791	4,352.98	84.92	48.33	347,424	4.92	4,383,546
21	2001M08	3.513	34.6153	4,509.44	85.48	51.27	338,642	5.17	4,381,573
22	2001M09	3.173	34.5867	3,636.94	85.85	47.14	316,009	5.26	4,451,437
23	2001M10	2.727	34.5486	3,903.49	87.15	51.89	409,970	5.33	4,445,321
24	2001M11	2.486	34.4964	4,441.12	86.12	50.16	362,894	5.28	4,572,462
25	2001M12	2.39	34.6949	5,551.24	84.62	49.61	367,777	5.22	5,025,860
26	2002M01	2.299	35.0221	5,872.14	84.95	51.22	351,703	5.14	5,123,636
27	2002M02	2.277	35.0658	5,696.11	85.98	42.17	291,117	5.12	5,219,315
28	2002M03	2.273	35.018	6,167.47	84.56	54.64	417,975	5.16	5,244,735
29	2002M04	2.265	34.913	6,065.73	85.43	54.73	395,194	4.98	5,219,819
30	2002M05	2.215	34.4589	5,675.65	85.01	57.16	395,686	5.02	5,152,767
31	2002M06	2.071	33.988	5,153.71	85.27	53.78	398,500	5.11	5,293,835
32	2002M07	1.937	33.4044	4,940.38	85.28	55.96	387,863	5.23	5,159,651
33	2002M08	1.96	33.9791	4,764.94	85.25	56.12	381,214	5.35	5,240,644
34	2002M09	1.947	34.589	4,191.81	85.19	54.38	402,408	5.32	5,163,009
35	2002M10	1.933	34.9509	4,579.14	85.67	57.07	417,149	5.31	5,182,333
36	2002M11	1.794	34.7103	4,646.69	85.64	55.67	428,779	5.22	5,259,086
37	2002M12	1.614	34.8482	4,452.45	85.27	56	425,243	5.04	5,491,589
38	2003M01	1.302	34.607	5,015.16	85.87	57.02	365,119	5.03	5,731,003
39	2003M02	1.258	34.7869	4,432.46	84.68	47.7	354,293	5.17	5,546,135
40	2003M03	1.203	34.7225	4,321.22	84.41	57.9	459,194	5.08	5,518,237
41	2003M04	1.188	34.824	4,148.07	85.33	57.28	420,621	4.92	5,543,200
42	2003M05	1.181	34.7161	4,555.90	85.28	57.99	408,747	4.98	5,610,040
43	2003M06	1.156	34.6226	4,872.15	84.79	56.73	421,256	5.09	5,794,903
44	2003M07	1.027	34.4156	5,318.34	84.44	60.48	420,477	5.16	5,835,679
45	2003M08	1.024	34.3351	5,650.83	84.75	60.26	445,855	5.21	5,990,599
46	2003M09	1.021	33.9958	5,611.41	85.01	59.73	452,084	5.05	6,080,781
47	2003M10	1.024	33.8962	6,045.12	85.62	64.06	463,426	4.92	6,151,848
48	2003M11	1.022	34.0501	5,771.77	85.24	62.1	492,759	4.71	6,223,615
49	2003M12	1.025	34.058	5,890.69	85.22	66.69	501,912	4.58	6,552,832
50	2004M01	1.008	33.6866	6,375.38	85.88	57.12	421,740	4.53	6,762,180
51	2004M02	0.984	33.227	6,750.54	85.22	60.88	463,788	4.61	6,781,407
52	2004M03	0.991	33.3061	6,522.19	85.16	67.24	518,080	4.45	6,891,638
53	2004M04	0.972	33.0056	6,117.81	86.14	65.17	490,401	4.36	6,884,285
54	2004M05	0.967	33.5042	5,977.84	86.06	66.37	551,494	4.41	6,773,241
55	2004M06	1.018	33.6434	5,839.44	86.26	65.24	514,532	4.54	6,911,123
56	2004M07	1.024	33.8913	5,420.57	87.25	65.3	521,487	4.62	6,970,848
57	2004M08	1.048	34.119	5,765.54	86.91	64.64	530,308	4.67	7,042,693
58	2004M09	1.084	33.9205	5,845.69	87.38	64.68	534,997	4.5	7,092,797
59	2004M10	1.142	33.8076	5,705.93	87.66	66.06	550,378	4.31	7,063,021
60	2004M11	1.141	32.7741	5,844.76	86.54	65.62	544,273	4.14	7,060,769
61	2004M12	1.149	32.2264	6,139.69	86.6	66.26	507,037	4.09	7,368,000
62	2005M01	1.202	31.9385	5,994.23	86.3	65.71	520,029	4.06	7,350,129
63	2005M02	1.203	31.5161	6,207.83	86.87	53.6	389,580	4.28	7,397,730
64	2005M03	1.221	31.1636	6,005.88	87.12	68.42	515,733	4.15	7,372,120
65	2005M04	1.267	31.5228	5,818.07	87.56	66.22	520,599	4.04	7,272,620
66	2005M05	1.266	31.3034	6,011.56	88.04	66.73	538,932	4.1	7,202,085
67	2005M06	1.265	31.371	6,241.94	88.32	66.67	490,703	4.22	7,470,690
68	2005M07	1.324	31.9214	6,311.98	89.35	65.38	517,126	4.32	7,513,729
69	2005M08	1.324	32.1111	6,033.47	90.01	68.57	532,257	4.36	7,480,766
70	2005M09	1.365	32.9238	6,118.61	90.14	68.11	556,719	4.14	7,481,176
71	2005M10	1.388	33.4915	5,764.30	90.07	69.62	629,422	4.07	7,386,248
72	2005M11	1.387	33.5804	6,203.47	88.71	69.3	610,803	3.94	7,500,503
73	2005M12	1.406	33.2989	6,548.34	88.51	70.43	605,000	3.86	7,871,148
74	2006M01	1.446	32.1069	6,532.18	88.61	67.18	550,196	3.8	7,965,649
75	2006M02	1.449	32.3715	6,561.63	87.73	61.16	499,381	3.92	7,801,376
76	2006M03	1.45	32.4885	6,613.97	87.48	72.87	585,176	3.87	7,672,462
77	2006M04	1.516	32.3111	7,171.77	88.63	69.59	616,890	3.78	7,766,050
78	2006M05	1.517	31.7619	6,846.95	89.44	71.7	605,708	3.84	7,725,559
79	2006M06	1.533	32.4796	6,704.41	89.85	70	588,419	3.98	7,712,063
80	2006M07	1.586	32.6317	6,454.58	90.05	69.89	643,017	4.05	7,632,070
81	2006M08	1.587	32.7895	6,611.77	89.51	72.05	639,862	4.09	7,779,432
82	2006M09	1.595	32.9068	6,883.05	89.02	70.19	665,955	3.96	7,927,808
83	2006M10	1.658	33.2063	7,021.32	89	70.29	661,269	3.9	7,875,557
84	2006M11	1.663	32.8235	7,567.72	88.92	70.16	650,395	3.86	7,896,738
85	2006M12	1.661	32.5235	7,823.72	89.11	69.46	645,667	3.81	8,222,626
86	2007M01	1.689	32.7681	7,699.64	88.92	71.38	653,454	3.79	8,216,936
87	2007M02	1.691	32.9686	7,901.96	89.26	57.97	493,705	3.78	8,450,716
88	2007M03	1.703	33.0123	7,884.41	88.22	73.4	657,023	3.94	8,319,347
89	2007M04	1.725	33.1453	7,875.42	89.24	72.38	661,153	3.83	8,341,730
90	2007M05	2.132	33.2605	8,144.95	89.42	76.99	656,484	3.87	8,188,774
91	2007M06	2.496	32.9321	8,883.21	89.97	75.15	671,292	3.96	8,340,325
92	2007M07	2.006	32.7894	9,287.25	89.76	78.45	701,942	4.03	8,410,045
93	2007M08	2.007	32.9525	8,982.16	90.95	78.9	705,201	4.09	8,326,659
94	2007M09	2.019	32.9841	9,476.52	91.79	75.7	737,978	3.99	8,377,108
95	2007M10	2.038	32.5519	9,711.37	93.74	82.03	748,750	3.92	8,340,427
96	2007M11	2.038	32.3324	8,586.40	93.19	79.56	713,745	3.87	8,086,282
97	2007M12	2.054	32.4175	8,506.28	92.08	79.42	764,982	3.83	8,219,977
98	2008M01	2.088	32.368	7,521.13	91.54	80.46	722,506	3.8	8,308,105
99	2008M02	2.082	31.614	8,412.76	92.71	68.1	569,280	3.94	8,246,411
100	2008M03	2.084	30.6042	8,572.59	91.71	80.91	756,963	3.86	8,244,149