ABCDEFGHIJKLMNOPQRSTUVWX
1
Mahesh Kaushik Stock Market Data Bank July 2024
2
BSE CodeCompany Name SectorFace ValueTotal Equity CapitalTotal Share Cr.Book ValueSales in Cr.Net Sale Par ShareNet Profit Cr.EPSDividend RupeesD/E ratioRONW %Promoters %Pledged %Institutional %Market CapP/NSPSPrice 52 Week High52 Week Low52 Week High/ Low RatioEntprise Value
3
500325Reliance Industries Ltd.Refineries106766676.60761.289144721351.577863362.14100.459.0550.31039.242048408.112.263061.130372221.051.372190950.27
4
532540Tata Consultancy Services Ltd.IT - Software1362362.00198.39240893665.4546099120.3373059.671.770.223.361395152.65.913933.54254.4531831.341388553.59
5
500180HDFC Bank Ltd.Bank - Private1759.69759.69575.17283649.02373.3765446.580.0519.50.74170081.341293000.434.541696.51757.81363.451.291382605.23
6
532454Bharti Airtel Ltd.
Telecommunication - Service Provider
52876.6575.32169.09149982.4260.695848.68.6781.78-0.1253.49043.66887259.45.691482.31479.5847.61.751012500.79
7
532174ICICI Bank Ltd.Bank - Private21404.68702.34332.44159515.92227.1245006.7458.22100.6117.530090.16857185.355.371219.351222.5898.851.36907984.71
8
500112State Bank Of IndiaBank - Public1892.46892.46391.83439188.51492.1168138.2668.4413.71.7118.8157.54035.08754174.341.72844.15912.1543.151.681126593.51
9
500209Infosys Ltd.IT - Software52075415.00193.31153670370.292624865.6246037.0214.71069.93639972.934.251573.517311274.551.36631781.93
10
543526Life Insurance Corporation of IndiaInsurance106325632.50129.75476831.22753.8836844.3764.31100129.5696.501633385.251.32991.81175597.651.97598864.25
11
500696Hindustan Unilever Ltd.
Household & Personal Products
1235235.00216.9461896263.391028643.0442019.9961.9025.91574874.59.352462.552768.52170.251.28567658.52
12
500875ITC Ltd.Cigarettes/Tobacco11248.471248.4757.8676840.4961.5520723.7516.3613.75029.550084.76529227.326.91425.15499.6399.31.25523012.93
13
500510Larsen & Toubro Ltd.Engineering - Construction2274.93137.47467.62221112.911608.5015569.7267.69340.3513.710062.67495749.592.2235653948.623721.66513520.91
14
500034Bajaj Finance Ltd.Finance - NBFC2123.661.801161.5254969.49889.4714443.53204.6363.1722.2354.69034.96443671.98.067166.3819061901.32503477.65
15
532215Axis Bank Ltd.Bank - Private2617.31308.66486.19112759.05365.3226423.5480.5511.497.988.22083.97397348.833.5312891292.459211.40517531.13
16
532281HCL Technologies Ltd.IT - Software2543271.50145.45109913404.84157104352027.5460.81034.62391988.933.601456.251696.51087.751.56384412.92
17
532500Maruti Suzuki India Ltd.Automobiles - Passenger Cars5157.231.442671.16141858.24512.0313234.1420.151250.0214.0658.19038.57383465.822.7012176.513066.99256.751.41383038.91
18
524715Sun Pharmaceutical Industries Ltd.Pharmaceuticals & Drugs1239.93239.9398.7548496.85202.139648.4411.9113.50.32754.481.1236.54365094.827.501515.251638.7986.41.66375803.03
19
512599Adani Enterprises Ltd.Trading1114114.00145.9696420.98845.803294.6324.941.30.3418.672.610.0620.18361306.263.753174.8537432142.31.75366024.67
20
500247Kotak Mahindra Bank Ltd.Bank - Private5993.96198.79486.1356236.63282.8917976.8369.3320.2814.1225.9059.34357254.726.471830.819871544.151.29360705.45
21
500520Mahindra & Mahindra Ltd.Automobiles - Passenger Cars5599.62119.92420.57139078.271159.7211148.3989.3721.10.1116.1618.590.0167.94354573.592.492884.83013.951390.552.17350632.57
22
532555NTPC Ltd.Power Generation/Distribution109696.67969.67154.57178500.88184.0819696.8517.487.751.3312.8551.1045.52353879.822.05376.6395184.752.14534497.93
23
541154Hindustan Aeronautics Ltd.Defence5334.3966.88434.3230381.08454.287594.45113.5722027.1771.64021.99353313.8311.635282.655585.651767.953.16326892
24
500312Oil & Natural Gas Corporation Ltd.Oil Exploration56290.141258.03243.22643037.01511.1554704.8132.2112.250.0315.6958.89038.06336836.980.52267.6292.95156.651.87312914.92
25
532538Ultratech Cement Ltd.
Cement & Construction Materials
10288.6928.872046.9670908.142456.206981.95239.18700.179.6359.96031.94321890.294.7711714.8112767940.551.42329207.12
26
532921
Adani Ports and Special Economic Zone Ltd.
Port2432.03216.02135.8926710.56123.658265.688.0561.695.9965.891.1226.81317313.6212.001484.21607.957082.27363261.28
27
500570Tata Motors Ltd.Automobiles-Trucks/Lcv2766.5383.2590.12437927.771142.6731106.9520.6260.4630.1246.36035.34316359.70.859721065.6568.851.87324979.79
28
540376Avenue Supermarts Ltd.Retailing10650.7365.07296.2950788.83780.492535.6141.410016.8574.65016.84312169.676.324932.3552203493.051.49311609.81
29
532898Power Grid Corporation Of India Ltd.Power Generation/Distribution109300.6930.0693.445843.149.2915592.7117.1411.251.5319.2951.34045.09303990.236.73331.55346.9190.651.82422412.13
30
500114Titan Company Ltd.Diamond & Jewellery18989.00162.3251084573.98349539.82110.7526.8452.9029.45299419.25.893380.438852882.61.35309361.19
31
533278Coal India Ltd.Mining & Minerals106162.73616.2728.11142323.98230.9436942.325.5825.5089.5463.13031.71288908.692.02467.2527.2223.852.36287432.01
32
541450Adani Green Energy Ltd.Power Generation/Distribution101584158.4027.85922058.21971-3.4505.23-11.7256.370.5719.7281110.3331.061807.72173.658162.66298119.33
33
533096Adani Power Ltd.Power Generation/Distribution103856.94385.69102.2850351.25130.5520828.7948.6100.6555.4171.7511.5517.32277699.65.48715.3896.75235.73.80297650.49
34
500820Asian Paints Ltd.Paints195.9295.92191.5935494.73370.055424.6955.4833.3031.3652.633.727.55274790.987.792882.153566.926711.34274494.63
35
500188Hindustan Zinc Ltd.Metal - Non Ferrous2845422.5036.052893268.48775918.43130.5855.2864.9263.8533.12274603.499.82672.358072852.83283285.49
36
500550Siemens Ltd.Electric Equipment271.235.60390.5519553.8549.26196253.6910015.5375515.71270510.7214.247819.9791032482.44263259.42
37
532977Bajaj Auto Ltd.
Automobile Two & Three Wheelers
10279.1827.92886.8144870.431607.227440.65267.88800.0429.8455.06023.06264591.225.869418.3510037.345442.21265014.48
38
507685Wipro Ltd.IT - Software21045522.50109.2689760.3171.7911135.417.4510.0715.2872.89015.24258971.592.97510.7546.13751.46259355.99
39
532978Bajaj Finserv Ltd.Finance - Investment1159.41159.4141.14110381.91692.4415587.277.341016.1360.690.0115.75255601.652.311602.81741.8514191.23255580.12
40
500790Nestle India Ltd.Consumer Food196.4296.4234.6524393.89253.003932.8440.7932.20.01135.6162.76021.1244322.2510.002529.127707.52329.2511.90243574.53
41
530965Indian Oil Corporation Ltd.Refineries1014121.241412.12125.39881235.45624.0541615.2228.06120.986.251.5038.31232011.940.26163.6196.885.512.30347675.48
42
543257
Indian Railway Finance Corporation Ltd.
Finance Term Lending1013068.511306.8537.6326645.3620.396412.14.911.59.2114.6686.3601.97228764.218.49173.2199.9532.216.21415234.71
43
543940JIO Financial Services Ltd.Finance - NBFC106353.28635.3338.461853.882.921176.030.600.040.3147.12032.11226367.5121.13353.45394.7204.651.93221777.31
44
500228JSW Steel Ltd.Steel & Iron Products1305305.00307.6175006573.79914526.367.30.877.8144.816.8336.39224835.041.64941.3944.15723.151.31275529.05
45
500049Bharat Electronics Ltd.
Engineering - Industrial Equipments
1730.98730.982220268.2427.733943.115.52.2023.5251.14040.2224300.5510.98304.5323117.952.74213332.46
46
500470Tata Steel Ltd.Steel & Iron Products11248.61248.60109.04229170.78183.54-4851.633.853.60.33.5333.19043.28215402.030.95174.15184.6110.21.68250004.79
47
540180Varun Beverages Ltd.Consumer Food5649.61129.925816321.06125.622102.2913.661.250.6728.2262.910.0229.93208618.6613.021635.21673.7781.152.14213326.46
48
532868DLF Ltd.Construction - Real Estate2495.06247.53117.42642725.961630.45.0550.118.2574.08021.3204559.7631.46816.95967461.552.10206386.84
49
500251Trent Ltd.Retailing135.5535.55125.112375.11348.101353.8940.393.20.1138.1537.01040.69190765.2315.345341.5554601657.253.29190977.61
50
500002ABB India Ltd.Electric Equipment242.3821.19302.217610.48359.15140.9458.929.3022.9475017.84177811.2524.05863692003847.52.39172995.09
51
543320Zomato Ltd.e-Commerce1868868.0025.821211413.963511.58000.670070.38174156.4114.34200.15207.373.052.84173697.41
52
500300Grasim Industries Ltd.Diversified2132.866.40765.82130978.481972.579836.9714.24100.114.4543.06029.39173676.391.3326302563.651712.551.50182819.71
53
500295Vedanta Ltd.Metal - Non Ferrous1372372.00175.73143727386.36753717.8110.839.8161.9561.9522164356.281.15442.75506.85207.852.44216519.28
54
539448Interglobe Aviation Ltd.Airlines10385.9838.6050.0568904.341785.188172.47211.60-0.35057.29038.76163062.912.374236.146102334.951.97148245.28
55
500425Ambuja Cements Ltd.
Cement & Construction Materials
2439.54219.77184.133159.64150.884715.1110.62208.0966.74025.57161802.584.38660.556904041.71153005.98
56
500331Pidilite Industries Ltd.Chemicals150.8650.86163.9312382.99243.471751.4735.3816018.869.77020.23161381.7412.923145.753232.32293.11.41160999.58
57
532810Power Finance Corporation Ltd.Finance Term Lending103300.1330.0124091096.72276.0426461.3643.5413.55.3118.255.99035.41158404.891.74479.85559.52002.80274789.12
58
540005LTIMindtree Ltd.IT - Software129.629.60640.02355171199.904584.6151.5565026.0468.6021.44153359.314.485372.456442.654518.351.43150768.62
59
500440Hindalco Industries Ltd.Metal - Non Ferrous1222222.00283.51215962972.801015316.653.50.315.8734.64052.81151585.990.70685.5714.85414.051.73157646
60
540719SBI Life Insurance Company Ltd.Insurance101001.47100.15145.6980587.1804.691893.7818.912.7014.1455.42040.57145338.821.8114601571.551251.31.26141929.49
61
532134Bank Of BarodaBank - Public21035.53517.77217.01118379.22228.6418409.6434.367.60.8416.9163.97028.7145289.421.22279.9298.45185.651.61184851.85
62
532424Godrej Consumer Products Ltd.
Household & Personal Products
1102.28102.2893.3914096.11137.82-560.556.3315017.663.210.4231.51144723.969.881362.251467.3959.551.53146459.94
63
543287Macrotech Developers Ltd.Construction - Real Estate10994.599.45166.3710316.1103.731567.111.72.250.852.5772.16027.11142620.3114.9515511648641.052.57148721.21
64
532155GAIL (India) Ltd.Industrial Gases & Fuels106575.1657.5185.37133499.54203.048220.7313.4400.269.5351.9041.36140707.131.07217.9233103.552.25156416.97
65
532755Tech Mahindra Ltd.IT - Software5488.497.68236.9551995.5532.302386.321.7940014.9235.09053.74138125.892.691432.0514401082.551.33136604.08
66
500400Tata Power Company Ltd.Power Generation/Distribution1319.56319.5649.3861448.9192.293102.536.9821.2415.1346.86025.23137942.812.28437.75464.3216.952.14156850.38
67
532461Punjab National BankBank - Public22202.21101.1089.16109064.5899.058328.917.491.50.518.773.15017.18136921.981.20119142.950.32.84122318.92
68
532955REC Ltd.Finance Term Lending102633.22263.32261.2147504.75180.4114145.4653.24166.620.5652.63035.41135650.532.90523.8607.65156.23.89305243.88
69
517334
Samvardhana Motherson International Ltd.
Auto Ancillary1677.64677.6447.1298691.74145.6427821.390.80.182.4860.361.2130.65131293.161.36198.45196.584.462.33135506.82
70
500825Britannia Industries Ltd.Consumer Food124.0924.09146.4516769.27696.112137.4186.4373.50.8476.6350.55033.87130607.227.7954215725.84349.951.32132346.86
71
505200Eicher Motors Ltd.
Automobile Two & Three Wheelers
127.3827.38572.7416535.78603.943553.29136.94510.0122.2449.15040.09129617.947.804707.754977.53159.21.58129697.09
72
500547Bharat Petroleum Corporation Ltd.Refineries102136.29213.63177.2506992.62373.2425793.31124.86420.73.6152.98039.03129482.70.13304.55687.65294.92.33143758.94
73
540777HDFC Life Insurance Company Ltd.Insurance102150.94215.0966.0262112.05288.771574.087.2920.0711.5550.37037.97126735.712.05593.35710.6511.11.39126156.46
74
533148JSW Energy Ltd.Power Generation/Distribution101641.22164.12114.811485.9169.981708.145.7920.476.6473.677.9517.67124484.8110.55738.3750.45268.652.79130659.27
75
532822Vodafone Idea Ltd.
Telecommunication - Service Provider
1050119.85011.98-12.3142651.78.51-31232.9-6.230-2.73048.91036.41122317.752.1818.5218.477.182.57329749.26
76
532388Indian Overseas BankBank - Public1018902.411890.2413.3424065.6712.732665.661.401.211.1396.3801.34121372.385.0464.1283.823.613.55134854.99
77
532488Divi's Laboratories Ltd.Pharmaceuticals & Drugs25326.50507.947845296.04160059.4730014.8251.92036.89120631.5815.264517462533001.40116670.58
78
517354Havells India Ltd.Electric Equipment162.6762.67118.5918590.01296.631270.7620.329018.1359.43034.71120169.66.251853.81986.551233.11.61117154.19
79
511243
Cholamandalam Investment and Finance Company Ltd.
Finance - NBFC2168.0684.03232.7619139.62227.773410.7440.7326.8520.6250.35043.04120134.836.291432.051475.95997.41.48220325.82
80
500087Cipla Ltd.Pharmaceuticals & Drugs2161.4780.74346.4225774.09319.244155.314613010.4933.47050.17119468.254.651483.551581.79971.59119135.05
81
532187IndusInd Bank Ltd.Bank - Private10778.3277.83802.6245748.21587.788976.99114.9916.50.914.5416.46.8768.71116633.542.561503.91694.351297.41.31122683.51
82
532343TVS Motor Company Ltd.
Automobile Two & Three Wheelers
147.5147.51162.7339144.74823.931822.0143.8480.3727.4350.27041.08112937.72.8423442524.9512891.96113920.19
83
511218Shriram Finance Ltd.Finance - NBFC10375.7937.581292.0236379.52968.087391.11191.34453.6617.3225.42069.59112299.833.0629623058.951660.151.84193635.99
84
539254Adani Energy Solutions Ltd.Power Generation/Distribution101115.49111.5597.9116607.36148.881195.615.3300.475.673.221.8921.29111939.76.801012.851250686.91.82116443.29
85
500480Cummins India Ltd.Diesel Engines255.4427.72222.339000.2324.681475.4259.91380.0722.1151040.36110795.4512.564078.454169.51590.32.62109390.8
86
500182Hero MotoCorp Ltd.
Automobile Two & Three Wheelers
239.9819.99899.6237788.621890.383862.41198.5140017.9534.76056.68108976.452.9154955894.327962.11108367.52
87
542652Polycab India Ltd.Cable10150.2415.02537.2218039.441200.711802.92117.7930024.1665.24019.18107950.025.826989.8573303456.052.12107642.07
88
532483Canara BankBank - Public21814.13907.0785.83110518.76121.8414782.3680.2316.10.7420.2262.93024.95107623.280.97118632.6599.66.3594147.37
89
532321Zydus Lifesciences Ltd.Pharmaceuticals & Drugs1100.6100.60156.1919547.4194.313854.434.2130.3511.3874.98018.35107324.925.471063.451171.95552.752.12113084.02
90
532477Union Bank Of IndiaBank - Public107633.61763.36119.63100375.56131.4913708.9417.883.60.612.2274.76019.01107213.991.05138.4172.4568.352.52100097.18
91
500096Dabur India Ltd.
Household & Personal Products
1177.2177.2039.0212404.0170.001811.828.525.50.092366.25028.35106799.488.58600.46344891.30107426.3
92
532286Jindal Steel & Power Ltd.Steel/Sponge Iron/Pig Iron1100.24100.24445.9950026.76499.075943.4252.6120.29661.28.0226.66106793.022.101048.51097.1572.151.92114423.82
93
500093
CG Power and Industrial Solutions Ltd.
Electric Equipment2305.47152.7421.298045.9852.681427.616.581.3037.1958.11025.27104682.1513.25698.05735.5359.42.05103903.7
94
500800Tata Consumer Products Ltd.Tea/Coffee195.2895.28142.6615205.85159.591300.9910.297.750.117.2733.55042.85103554.096.781082.551269.6822.11.54104798.37
95
500103Bharat Heavy Electricals Ltd.
Engineering - Industrial Equipments
2696.41348.2171.3723892.7868.62218.240.750.250.21.6563.17024.69102999.434.33297.2322.3584.133.83105649.96
96
500124Dr. Reddy's Laboratories Ltd.Pharmaceuticals & Drugs583.416.681453.0328011.11679.325563.2260.3140013.5726.65047.44101239.773.726241.66505.550051.30100732.87
97
500530Bosch Ltd.Auto Ancillary1029.52.954090.116727.15670.202490.2844.24375013.1370.54021.31100792.66.1734968.33440017925.41.9298199.9
98
533098NHPC Ltd.Power Generation/Distribution1010045.031004.5037.19632.169.594023.613.491.90.7911.1367.4019.39100048.5510.2898.6117.844.872.63128447.02
99
500387Shree Cement Ltd.
Cement & Construction Materials
1036.083.615649.6920520.985687.632396.16684.161050.147.4762.55024.7999174.254.922800030710.2230231.33100350.79
100
542066Adani Total Gas Ltd.Gas Transmission/Marketing1109.98109.9832.44816.4943.79649.65.940.250.4120.0974.8019.2698246.0320.65904.51259.9521.952.4199265.49