ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
dateclose
2
2013-02-17 5:44:289.36
3
2013-02-24 5:44:289.33
4
2013-03-03 5:44:288.76
5
2013-03-10 5:44:288.46
6
2013-03-17 5:44:289.3
7
2013-03-24 5:44:288.81
8
2013-03-31 5:44:288.66
9
2013-04-07 5:44:288.64
10
2013-04-14 5:44:289
11
2013-04-21 5:44:288.56
12
2013-04-28 5:44:288.22
13
2013-05-05 5:44:288.94
14
2013-05-12 5:44:289.52
15
2013-05-19 5:44:289.27
16
2013-05-26 5:44:289.53
17
2013-06-02 5:44:289.64
18
2013-06-09 5:44:2810
19
2013-06-16 5:44:2810.6
20
2013-06-23 5:44:2810.4
21
2013-06-30 5:44:2810.3
22
2013-07-07 5:44:2810.1
23
2013-07-14 5:44:289.23
24
2013-07-21 5:44:288.92
25
2013-07-28 5:44:289.07
26
2013-08-04 5:44:288.51
27
2013-08-11 5:44:288.66
28
2013-08-18 5:44:289.39
29
2013-08-25 5:44:289.54
30
2013-09-01 5:44:288.99
31
2013-09-08 5:44:288.63
32
2013-09-15 5:44:288.33
33
2013-09-22 5:44:288.22
34
2013-09-29 5:44:288.28
35
2013-10-06 5:44:288.01
36
2013-10-13 5:44:287.38
37
2013-10-20 5:44:287.46
38
2013-10-27 5:44:288
39
2013-11-03 5:44:287.91
40
2013-11-10 5:44:287.52
41
2013-11-17 5:44:287.7
42
2013-11-24 5:44:287.88
43
2013-12-01 5:44:288.01
44
2013-12-08 5:44:288.3
45
2013-12-15 5:44:288.02
46
2013-12-22 5:44:288.23
47
2013-12-29 5:44:288.38
48
2014-01-05 5:44:287.43
49
2014-01-12 5:44:287.56
50
2014-01-19 5:44:287.64
51
2014-01-26 5:44:288.27
52
2014-02-02 5:44:287.45
53
2014-02-09 5:44:287.54
54
2014-02-16 5:44:287.41
55
2014-02-23 5:44:287.37
56
2014-03-02 5:44:287.13
57
2014-03-09 5:44:287.48
58
2014-03-16 5:44:286.98
59
2014-03-23 5:44:287.21
60
2014-03-30 5:44:286.73
61
2014-04-06 5:44:286.49
62
2014-04-13 5:44:286.37
63
2014-04-20 5:44:286.34
64
2014-04-27 5:44:285.87
65
2014-05-04 5:44:285.98
66
2014-05-11 5:44:286.16
67
2014-05-18 5:44:286.12
68
2014-05-25 5:44:285.74
69
2014-06-01 5:44:285.42
70
2014-06-08 5:44:285.36
71
2014-06-15 5:44:285.63
72
2014-06-22 5:44:285.16
73
2014-06-29 5:44:285.02
74
2014-07-06 5:44:285.04
75
2014-07-13 5:44:284.86
76
2014-07-20 5:44:285.2
77
2014-07-27 5:44:285.32
78
2014-08-03 5:44:285.71
79
2014-08-10 5:44:285.59
80
2014-08-17 5:44:285.49
81
2014-08-24 5:44:285.68
82
2014-08-31 5:44:286.38
83
2014-09-07 5:44:287.51
84
2014-09-14 5:44:286.84
85
2014-09-21 5:44:287.36
86
2014-09-28 5:44:287.4
87
2014-10-05 5:44:287.22
88
2014-10-12 5:44:287.56
89
2014-10-19 5:44:287.25
90
2014-10-26 5:44:287.63
91
2014-11-02 5:44:288.05
92
2014-11-09 5:44:288.18
93
2014-11-16 5:44:288.18
94
2014-11-23 5:44:288.42
95
2014-11-30 5:44:288.79
96
2014-12-07 5:44:289.09
97
2014-12-14 5:44:289.12
98
2014-12-21 5:44:289.3
99
2014-12-28 5:44:289.35
100
2015-01-04 5:44:289.16