| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Scenario: | Invest 1 time per year, at highest closing price | To play with YELLOW CELLS, please copy the Google Sheet | |||||||||||||||||||||||
2 | $12,000 | per year invested at MAX closing price | to your own Google account, THEN EDIT YELLOW CELLS | |||||||||||||||||||||||
3 | 0.50% | commissions | 3.00% | inflation pa | ||||||||||||||||||||||
4 | From YAHOO FINANCE | Go all the way to the end of the rows/data - see the Value held VS Total Paid Vs Total Paid +inflation | ||||||||||||||||||||||||
5 | Date | Open | High | Low | Close | Adj Close | Volume | Year | Adj Close | Count of Months with same year | Min | Median | Max | Units Bought | Cummulative Units Held | Cummulative Value Held | Cummulative Total Paid Pink = losses | Cummulative Total Paid + Inflation Pink = losses | ||||||||
6 | 1994-01-01 | 46.59375 | 48.3125 | 46.40625 | 48.21875 | 28.370619 | 6837100 | 1994 | 28.370619 | 12 | 26.237764 | 27.334939 | 28.45752 | 419.57 | 419.57 | $ 11,903.54 | $ 12,000.00 | $ 12,030.00 | ||||||||
7 | 1994-01-02 | 48.15625 | 48.28125 | 46.5625 | 46.8125 | 27.543203 | 10974400 | 1994 | 27.543203 | 12 | 419.57 | $ 11,556.38 | $ 12,000.00 | $ 12,060.00 | ||||||||||||
8 | 1994-01-03 | 46.8125 | 47.3125 | 43.53125 | 44.59375 | 26.237764 | 14705500 | 1994 | 26.237764 | 12 | 419.57 | $ 11,008.65 | $ 12,000.00 | $ 12,090.00 | ||||||||||||
9 | 1994-01-04 | 43.34375 | 45.359375 | 43.34375 | 45.09375 | 26.684999 | 11429000 | 1994 | 26.684999 | 12 | 419.57 | $ 11,196.30 | $ 12,000.00 | $ 12,120.00 | ||||||||||||
10 | 1994-01-05 | 45.09375 | 45.9375 | 44.171875 | 45.8125 | 27.11034 | 8545100 | 1994 | 27.11034 | 12 | 419.57 | $ 11,374.76 | $ 12,000.00 | $ 12,150.00 | ||||||||||||
11 | 1994-01-06 | 45.703125 | 46.5625 | 44 | 44.46875 | 26.315153 | 10352700 | 1994 | 26.315153 | 12 | 419.57 | $ 11,041.12 | $ 12,000.00 | $ 12,180.00 | ||||||||||||
12 | 1994-01-07 | 44.6875 | 46.046875 | 44.375 | 45.90625 | 27.345428 | 5452100 | 1994 | 27.345428 | 12 | 419.57 | $ 11,473.40 | $ 12,000.00 | $ 12,210.00 | ||||||||||||
13 | 1994-01-08 | 45.9375 | 47.984375 | 45.65625 | 47.65625 | 28.387865 | 7945800 | 1994 | 28.387865 | 12 | 419.57 | $ 11,910.77 | $ 12,000.00 | $ 12,240.00 | ||||||||||||
14 | 1994-01-09 | 47.5 | 47.71875 | 45.734375 | 46.171875 | 27.503662 | 6309300 | 1994 | 27.503662 | 12 | 419.57 | $ 11,539.79 | $ 12,000.00 | $ 12,270.00 | ||||||||||||
15 | 1994-01-10 | 46.203125 | 47.703125 | 45 | 47.484375 | 28.45752 | 5437600 | 1994 | 28.45752 | 12 | 419.57 | $ 11,940.00 | $ 12,000.00 | $ 12,300.00 | ||||||||||||
16 | 1994-01-11 | 47.28125 | 47.328125 | 44.609375 | 45.59375 | 27.32445 | 4807300 | 1994 | 27.32445 | 12 | 419.57 | $ 11,464.59 | $ 12,000.00 | $ 12,330.00 | ||||||||||||
17 | 1994-01-12 | 45.640625 | 46.40625 | 44.6875 | 45.5625 | 27.305721 | 8568500 | 1994 | 27.305721 | 12 | 419.57 | $ 11,456.74 | $ 12,000.00 | $ 12,360.00 | ||||||||||||
18 | 1995-01-01 | 45.703125 | 47.234375 | 45.6875 | 47.09375 | 28.448441 | 2768000 | 1995 | 28.448441 | 12 | 28.448441 | 33.6752455 | 37.76236 | 316.19 | 735.76 | $ 20,931.24 | $ 24,000.00 | $ 24,780.00 | ||||||||
19 | 1995-01-02 | 47.15625 | 49.15625 | 47 | 49.015625 | 29.609411 | 5954800 | 1995 | 29.609411 | 12 | 735.76 | $ 21,785.44 | $ 24,000.00 | $ 24,840.00 | ||||||||||||
20 | 1995-01-03 | 48.96875 | 50.890625 | 48.21875 | 50.109375 | 30.270121 | 4538000 | 1995 | 30.270121 | 12 | 735.76 | $ 22,271.56 | $ 24,000.00 | $ 24,900.00 | ||||||||||||
21 | 1995-01-04 | 50.09375 | 51.671875 | 50.0625 | 51.59375 | 31.335508 | 4395200 | 1995 | 31.335508 | 12 | 735.76 | $ 23,055.43 | $ 24,000.00 | $ 24,960.00 | ||||||||||||
22 | 1995-01-05 | 51.546875 | 53.640625 | 51.390625 | 53.640625 | 32.578667 | 6986200 | 1995 | 32.578667 | 12 | 735.76 | $ 23,970.10 | $ 24,000.00 | $ 25,020.00 | ||||||||||||
23 | 1995-01-06 | 53.40625 | 55.15625 | 52.75 | 54.40625 | 33.043671 | 5790900 | 1995 | 33.043671 | 12 | 735.76 | $ 24,312.23 | $ 24,000.00 | $ 25,080.00 | ||||||||||||
24 | 1995-01-07 | 54.46875 | 56.703125 | 54.203125 | 56.15625 | 34.30682 | 5508200 | 1995 | 34.30682 | 12 | 735.76 | $ 25,241.61 | $ 24,000.00 | $ 25,140.00 | ||||||||||||
25 | 1995-01-08 | 56.234375 | 56.796875 | 55.421875 | 56.40625 | 34.45956 | 8100100 | 1995 | 34.45956 | 12 | 735.76 | $ 25,353.99 | $ 24,000.00 | $ 25,200.00 | ||||||||||||
26 | 1995-01-09 | 56.390625 | 58.90625 | 56.34375 | 58.484375 | 35.72913 | 7431600 | 1995 | 35.72913 | 12 | 735.76 | $ 26,288.09 | $ 24,000.00 | $ 25,260.00 | ||||||||||||
27 | 1995-01-10 | 58.484375 | 59.1875 | 57.265625 | 58.3125 | 35.814285 | 8944800 | 1995 | 35.814285 | 12 | 735.76 | $ 26,350.74 | $ 24,000.00 | $ 25,320.00 | ||||||||||||
28 | 1995-01-11 | 58.28125 | 61.203125 | 58.234375 | 60.90625 | 37.407322 | 8841700 | 1995 | 37.407322 | 12 | 735.76 | $ 27,522.83 | $ 24,000.00 | $ 25,380.00 | ||||||||||||
29 | 1995-01-12 | 60.984375 | 62.796875 | 60.578125 | 61.484375 | 37.76236 | 9816800 | 1995 | 37.76236 | 12 | 735.76 | $ 27,784.06 | $ 24,000.00 | $ 25,440.00 | ||||||||||||
30 | 1996-01-01 | 61.40625 | 63.6875 | 59.640625 | 63.671875 | 39.347652 | 10661800 | 1996 | 39.347652 | 12 | 39.347652 | 41.1380005 | 47.678547 | 250.43 | 986.19 | $ 38,804.17 | $ 36,000.00 | $ 38,250.00 | ||||||||
31 | 1996-01-02 | 63.609375 | 66.6875 | 63.4375 | 63.875 | 39.473175 | 14850400 | 1996 | 39.473175 | 12 | 986.19 | $ 38,927.96 | $ 36,000.00 | $ 38,340.00 | ||||||||||||
32 | 1996-01-03 | 64.640625 | 65.96875 | 62 | 64.6875 | 39.975273 | 19022700 | 1996 | 39.975273 | 12 | 986.19 | $ 39,423.12 | $ 36,000.00 | $ 38,430.00 | ||||||||||||
33 | 1996-01-04 | 65 | 65.8125 | 62.125 | 65.390625 | 40.589272 | 14999300 | 1996 | 40.589272 | 12 | 986.19 | $ 40,028.64 | $ 36,000.00 | $ 38,520.00 | ||||||||||||
34 | 1996-01-05 | 65.375 | 68.4375 | 63.078125 | 66.875 | 41.510658 | 17453200 | 1996 | 41.510658 | 12 | 986.19 | $ 40,937.30 | $ 36,000.00 | $ 38,610.00 | ||||||||||||
35 | 1996-01-06 | 66.890625 | 68.5 | 66.15625 | 67.109375 | 41.656132 | 16871800 | 1996 | 41.656132 | 12 | 986.19 | $ 41,080.77 | $ 36,000.00 | $ 38,700.00 | ||||||||||||
36 | 1996-01-07 | 67.28125 | 67.703125 | 60.375 | 64.09375 | 39.995068 | 28811500 | 1996 | 39.995068 | 12 | 986.19 | $ 39,442.64 | $ 36,000.00 | $ 38,790.00 | ||||||||||||
37 | 1996-01-08 | 64.15625 | 67.34375 | 64.0625 | 65.328125 | 40.765343 | 15593100 | 1996 | 40.765343 | 12 | 986.19 | $ 40,202.28 | $ 36,000.00 | $ 38,880.00 | ||||||||||||
38 | 1996-01-09 | 64.46875 | 69.25 | 64.375 | 68.625 | 42.822605 | 17216100 | 1996 | 42.822605 | 12 | 986.19 | $ 42,231.13 | $ 36,000.00 | $ 38,970.00 | ||||||||||||
39 | 1996-01-10 | 68.703125 | 71.625 | 68.4375 | 70.84375 | 44.434643 | 14791800 | 1996 | 44.434643 | 12 | 986.19 | $ 43,820.90 | $ 36,000.00 | $ 39,060.00 | ||||||||||||
40 | 1996-01-11 | 70.984375 | 76.6875 | 70.265625 | 76.015625 | 47.678547 | 24089700 | 1996 | 47.678547 | 12 | 986.19 | $ 47,020.00 | $ 36,000.00 | $ 39,150.00 | ||||||||||||
41 | 1996-01-12 | 75.921875 | 76.578125 | 71.875 | 73.84375 | 46.316311 | 34952800 | 1996 | 46.316311 | 12 | 986.19 | $ 45,676.58 | $ 36,000.00 | $ 39,240.00 | ||||||||||||
42 | 1997-01-01 | 74.375 | 79.6875 | 72.75 | 78.40625 | 49.419651 | 43623700 | 1997 | 49.419651 | 12 | 47.509068 | 56.640625 | 61.878319 | 192.96 | 1,179.15 | $ 58,273.04 | $ 48,000.00 | $ 52,440.00 | ||||||||
43 | 1997-01-02 | 78.71875 | 82 | 77.125 | 79.15625 | 49.892406 | 30028800 | 1997 | 49.892406 | 12 | 1,179.15 | $ 58,830.48 | $ 48,000.00 | $ 52,560.00 | ||||||||||||
44 | 1997-01-03 | 78.75 | 81.796875 | 75.25 | 75.375 | 47.509068 | 37514300 | 1997 | 47.509068 | 12 | 1,179.15 | $ 56,020.18 | $ 48,000.00 | $ 52,680.00 | ||||||||||||
45 | 1997-01-04 | 75.25 | 80.6875 | 73.3125 | 80.09375 | 50.676624 | 57679300 | 1997 | 50.676624 | 12 | 1,179.15 | $ 59,755.19 | $ 48,000.00 | $ 52,800.00 | ||||||||||||
46 | 1997-01-05 | 80.21875 | 85.5625 | 79.3125 | 85.15625 | 53.879753 | 37473400 | 1997 | 53.879753 | 12 | 1,179.15 | $ 63,532.15 | $ 48,000.00 | $ 52,920.00 | ||||||||||||
47 | 1997-01-06 | 85.34375 | 90.5 | 84.078125 | 88.3125 | 55.876823 | 47332500 | 1997 | 55.876823 | 12 | 1,179.15 | $ 65,886.99 | $ 48,000.00 | $ 53,040.00 | ||||||||||||
48 | 1997-01-07 | 88.5 | 96.03125 | 88.390625 | 95.3125 | 60.540596 | 65359700 | 1997 | 60.540596 | 12 | 1,179.15 | $ 71,386.27 | $ 48,000.00 | $ 53,160.00 | ||||||||||||
49 | 1997-01-08 | 95.5 | 96.625 | 89.34375 | 90.375 | 57.404427 | 99046800 | 1997 | 57.404427 | 12 | 1,179.15 | $ 67,688.26 | $ 48,000.00 | $ 53,280.00 | ||||||||||||
50 | 1997-01-09 | 90.6875 | 96.375 | 90.25 | 94.375 | 59.945148 | 78642200 | 1997 | 59.945148 | 12 | 1,179.15 | $ 70,684.14 | $ 48,000.00 | $ 53,400.00 | ||||||||||||
51 | 1997-01-10 | 95.25 | 98.5 | 84.375 | 92.0625 | 58.690796 | 137440500 | 1997 | 58.690796 | 12 | 1,179.15 | $ 69,205.08 | $ 48,000.00 | $ 53,520.00 | ||||||||||||
52 | 1997-01-11 | 93.1875 | 96.8125 | 90.09375 | 95.625 | 60.961914 | 93157400 | 1997 | 60.961914 | 12 | 1,179.15 | $ 71,883.06 | $ 48,000.00 | $ 53,640.00 | ||||||||||||
53 | 1997-01-12 | 96.21875 | 99 | 92.375 | 97.0625 | 61.878319 | 79162300 | 1997 | 61.878319 | 12 | 1,179.15 | $ 72,963.64 | $ 48,000.00 | $ 53,760.00 | ||||||||||||
54 | 1998-01-01 | 97.3125 | 99.5625 | 90.90625 | 98.3125 | 62.924587 | 104582300 | 1998 | 62.924587 | 12 | 61.817123 | 70.7237625 | 79.684914 | 149.84 | 1,328.99 | $ 83,625.97 | $ 60,000.00 | $ 67,350.00 | ||||||||
55 | 1998-01-02 | 99.90625 | 105.53125 | 99.71875 | 105.125 | 67.284958 | 69733700 | 1998 | 67.284958 | 12 | 1,328.99 | $ 89,420.85 | $ 60,000.00 | $ 67,500.00 | ||||||||||||
56 | 1998-01-03 | 105.25 | 111.53125 | 103.15625 | 109.9375 | 70.365204 | 87316900 | 1998 | 70.365204 | 12 | 1,328.99 | $ 93,514.46 | $ 60,000.00 | $ 67,650.00 | ||||||||||||
57 | 1998-01-04 | 110.3125 | 113.4375 | 107.625 | 111.34375 | 71.469994 | 118629400 | 1998 | 71.469994 | 12 | 1,328.99 | $ 94,982.71 | $ 60,000.00 | $ 67,800.00 | ||||||||||||
58 | 1998-01-05 | 111.75 | 113.3125 | 107.578125 | 109.03125 | 69.985634 | 116264800 | 1998 | 69.985634 | 12 | 1,328.99 | $ 93,010.01 | $ 60,000.00 | $ 67,950.00 | ||||||||||||
59 | 1998-01-06 | 108.96875 | 114.6875 | 107.5 | 113.3125 | 72.733696 | 141993600 | 1998 | 72.733696 | 12 | 1,328.99 | $ 96,662.15 | $ 60,000.00 | $ 68,100.00 | ||||||||||||
60 | 1998-01-07 | 114.0625 | 119.234375 | 111.3125 | 111.78125 | 71.979126 | 155280200 | 1998 | 71.979126 | 12 | 1,328.99 | $ 95,659.34 | $ 60,000.00 | $ 68,250.00 | ||||||||||||
61 | 1998-01-08 | 111.78125 | 112.421875 | 95 | 96 | 61.817123 | 268542800 | 1998 | 61.817123 | 12 | 1,328.99 | $ 82,154.17 | $ 60,000.00 | $ 68,400.00 | ||||||||||||
62 | 1998-01-09 | 96.0625 | 107 | 93.625 | 101.75 | 65.519722 | 269370500 | 1998 | 65.519722 | 12 | 1,328.99 | $ 87,074.87 | $ 60,000.00 | $ 68,550.00 | ||||||||||||
63 | 1998-01-10 | 100.03125 | 110.90625 | 92.21875 | 110 | 71.082321 | 249152700 | 1998 | 71.082321 | 12 | 1,328.99 | $ 94,467.50 | $ 60,000.00 | $ 68,700.00 | ||||||||||||
64 | 1998-01-11 | 110.8125 | 119.71875 | 110.1875 | 116.125 | 75.040337 | 136369000 | 1998 | 75.040337 | 12 | 1,328.99 | $ 99,727.65 | $ 60,000.00 | $ 68,850.00 | ||||||||||||
65 | 1998-01-12 | 116.125 | 124.75 | 113.75 | 123.3125 | 79.684914 | 156026700 | 1998 | 79.684914 | 12 | 1,328.99 | $ 105,900.23 | $ 60,000.00 | $ 69,000.00 | ||||||||||||
66 | 1999-01-01 | 123.375 | 128.5 | 120.375 | 127.65625 | 82.765877 | 141419000 | 1999 | 82.765877 | 12 | 80.111717 | 86.313568 | 96.015198 | 124.36 | 1,453.34 | $ 120,287.17 | $ 72,000.00 | $ 82,980.00 | ||||||||
67 | 1999-01-02 | 128.6875 | 128.84375 | 121.328125 | 123.5625 | 80.111717 | 164624900 | 1999 | 80.111717 | 12 | 1,453.34 | $ 116,429.77 | $ 72,000.00 | $ 83,160.00 | ||||||||||||
68 | 1999-01-03 | 123.65625 | 132.625 | 121.78125 | 128.375 | 83.231895 | 148191100 | 1999 | 83.231895 | 12 | 1,453.34 | $ 120,964.45 | $ 72,000.00 | $ 83,340.00 | ||||||||||||
69 | 1999-01-04 | 129.6875 | 137.5 | 128.125 | 133.25 | 86.602119 | 156755700 | 1999 | 86.602119 | 12 | 1,453.34 | $ 125,862.54 | $ 72,000.00 | $ 83,520.00 | ||||||||||||
70 | 1999-01-05 | 133.4375 | 138 | 128 | 130.203125 | 84.621925 | 182566900 | 1999 | 84.621925 | 12 | 1,453.34 | $ 122,984.64 | $ 72,000.00 | $ 83,700.00 | ||||||||||||
71 | 1999-01-06 | 130.125 | 137.5 | 128.015625 | 137 | 89.039345 | 160692200 | 1999 | 89.039345 | 12 | 1,453.34 | $ 129,404.67 | $ 72,000.00 | $ 83,880.00 | ||||||||||||
72 | 1999-01-07 | 137 | 142.25 | 132.5625 | 132.75 | 86.537651 | 115669100 | 1999 | 86.537651 | 12 | 1,453.34 | $ 125,768.85 | $ 72,000.00 | $ 84,060.00 | ||||||||||||
73 | 1999-01-08 | 132.75 | 138.78125 | 127 | 132.0625 | 86.089485 | 142925900 | 1999 | 86.089485 | 12 | 1,453.34 | $ 125,117.51 | $ 72,000.00 | $ 84,240.00 | ||||||||||||
74 | 1999-01-09 | 132.9375 | 136.625 | 125.5625 | 128.75 | 83.930115 | 167972700 | 1999 | 83.930115 | 12 | 1,453.34 | $ 121,979.21 | $ 72,000.00 | $ 84,420.00 | ||||||||||||
75 | 1999-01-10 | 127.9375 | 137.6875 | 123.4375 | 137 | 89.559662 | 196829400 | 1999 | 89.559662 | 12 | 1,453.34 | $ 130,160.87 | $ 72,000.00 | $ 84,600.00 | ||||||||||||
76 | 1999-01-11 | 136.5 | 143 | 134.59375 | 139.28125 | 91.050926 | 125042200 | 1999 | 91.050926 | 12 | 1,453.34 | $ 132,328.18 | $ 72,000.00 | $ 84,780.00 | ||||||||||||
77 | 1999-01-12 | 139.3125 | 147.5625 | 139 | 146.875 | 96.015198 | 121529300 | 1999 | 96.015198 | 12 | 1,453.34 | $ 139,542.97 | $ 72,000.00 | $ 84,960.00 | ||||||||||||
78 | 2000-01-01 | 148.25 | 148.25 | 135 | 139.5625 | 91.458778 | 156770800 | 2000 | 91.458778 | 12 | 86.60891 | 94.273651 | 100.324051 | 119.01 | 1,572.36 | $ 143,805.84 | $ 84,000.00 | $ 99,330.00 | ||||||||
79 | 2000-01-02 | 139.75 | 144.5625 | 132.71875 | 137.4375 | 90.066216 | 186938300 | 2000 | 90.066216 | 12 | 1,572.36 | $ 141,616.23 | $ 84,000.00 | $ 99,540.00 | ||||||||||||
80 | 2000-01-03 | 137.625 | 155.75 | 135.03125 | 150.375 | 98.544502 | 247594900 | 2000 | 98.544502 | 12 | 1,572.36 | $ 154,947.12 | $ 84,000.00 | $ 99,750.00 | ||||||||||||
81 | 2000-01-04 | 150.125 | 153.109375 | 133.5 | 145.09375 | 95.32515 | 229246200 | 2000 | 95.32515 | 12 | 1,572.36 | $ 149,885.15 | $ 84,000.00 | $ 99,960.00 | ||||||||||||
82 | 2000-01-05 | 146.5625 | 148.484375 | 136.5 | 142.8125 | 93.826424 | 161024000 | 2000 | 93.826424 | 12 | 1,572.36 | $ 147,528.62 | $ 84,000.00 | $ 100,170.00 | ||||||||||||
83 | 2000-01-06 | 143.6875 | 149.15625 | 143 | 145.28125 | 95.448349 | 127146000 | 2000 | 95.448349 | 12 | 1,572.36 | $ 150,078.87 | $ 84,000.00 | $ 100,380.00 | ||||||||||||
84 | 2000-01-07 | 145.4375 | 151.984375 | 141.515625 | 143 | 94.170837 | 106780100 | 2000 | 94.170837 | 12 | 1,572.36 | $ 148,070.16 | $ 84,000.00 | $ 100,590.00 | ||||||||||||
85 | 2000-01-08 | 143.625 | 153.09375 | 142.625 | 152.34375 | 100.324051 | 102365500 | 2000 | 100.324051 | 12 | 1,572.36 | $ 157,745.21 | $ 84,000.00 | $ 100,800.00 | ||||||||||||
86 | 2000-01-09 | 153.25 | 153.59375 | 142.125 | 143.625 | 94.58242 | 113203000 | 2000 | 94.58242 | 12 | 1,572.36 | $ 148,717.32 | $ 84,000.00 | $ 101,010.00 | ||||||||||||
87 | 2000-01-10 | 144.28125 | 145.75 | 130.15625 | 142.953125 | 94.376465 | 178392400 | 2000 | 94.376465 | 12 | 1,572.36 | $ 148,393.48 | $ 84,000.00 | $ 101,220.00 | ||||||||||||
88 | 2000-01-11 | 142.25 | 144.296875 | 129.75 | 132.28125 | 87.330994 | 156699900 | 2000 | 87.330994 | 12 | 1,572.36 | $ 137,315.49 | $ 84,000.00 | $ 101,430.00 | ||||||||||||
89 | 2000-01-12 | 133.1875 | 139.5625 | 125.53125 | 131.1875 | 86.60891 | 165416700 | 2000 | 86.60891 | 12 | 1,572.36 | $ 136,180.11 | $ 84,000.00 | $ 101,640.00 | ||||||||||||
90 | 2001-01-01 | 132 | 138.699997 | 127.5625 | 137.020004 | 90.736954 | 181296400 | 2001 | 90.736954 | 12 | 69.545357 | 79.0398215 | 90.736954 | 131.59 | 1,703.95 | $ 154,610.87 | $ 96,000.00 | $ 116,400.00 | ||||||||
91 | 2001-01-02 | 137.100006 | 137.990005 | 121.800003 | 123.949997 | 82.081772 | 178607000 | 2001 | 82.081772 | 12 | 1,703.95 | $ 139,862.91 | $ 96,000.00 | $ 116,640.00 | ||||||||||||
92 | 2001-01-03 | 124.050003 | 127.75 | 108.040001 | 116.690002 | 77.274101 | 318187200 | 2001 | 77.274101 | 12 | 1,703.95 | $ 131,670.90 | $ 96,000.00 | $ 116,880.00 | ||||||||||||
93 | 2001-01-04 | 116.300003 | 127.269997 | 109.300003 | 126.660004 | 84.102242 | 251839700 | 2001 | 84.102242 | 12 | 1,703.95 | $ 143,305.68 | $ 96,000.00 | $ 117,120.00 | ||||||||||||
94 | 2001-01-05 | 125.07 | 132.089996 | 123.440002 | 125.949997 | 83.630745 | 208040000 | 2001 | 83.630745 | 12 | 1,703.95 | $ 142,502.28 | $ 96,000.00 | $ 117,360.00 | ||||||||||||
95 | 2001-01-06 | 126.199997 | 129.229996 | 120.400002 | 122.599998 | 81.406364 | 203578200 | 2001 | 81.406364 | 12 | 1,703.95 | $ 138,712.05 | $ 96,000.00 | $ 117,600.00 | ||||||||||||
96 | 2001-01-07 | 122.800003 | 124.32 | 116.75 | 121.349998 | 80.805542 | 196892900 | 2001 | 80.805542 | 12 | 1,703.95 | $ 137,688.28 | $ 96,000.00 | $ 117,840.00 | ||||||||||||
97 | 2001-01-08 | 121.970001 | 123.25 | 112.040001 | 114.150002 | 76.011147 | 269599600 | 2001 | 76.011147 | 12 | 1,703.95 | $ 129,518.89 | $ 96,000.00 | $ 118,080.00 | ||||||||||||
98 | 2001-01-09 | 113.849998 | 116.169998 | 93.800003 | 104.440002 | 69.545357 | 419156100 | 2001 | 69.545357 | 12 | 1,703.95 | $ 118,501.53 | $ 96,000.00 | $ 118,320.00 | ||||||||||||
99 | 2001-01-10 | 103.900002 | 111.790001 | 102.830002 | 105.800003 | 70.715317 | 512612000 | 2001 | 70.715317 | 12 | 1,703.95 | $ 120,495.08 | $ 96,000.00 | $ 118,560.00 | ||||||||||||
100 | 2001-01-11 | 106.599998 | 116.900002 | 105.699997 | 114.050003 | 76.229507 | 372515000 | 2001 | 76.229507 | 12 | 1,703.95 | $ 129,890.97 | $ 96,000.00 | $ 118,800.00 | ||||||||||||