ABCDEFGHIJKLMNOPQRSTUVWX
1
Mahesh Kaushik Stock Market Data Bank 05 July 2023
2
BSE CodeCompany Name SectorFace ValueTotal Equity CapitalTotal Shares Cr.Book ValueSales in Cr.Net Sale Par ShareNet ProfitEPSDividend RupeesD/E ratioRONW %Promoters %Pledged %Institutional %Market CapPrice 52 Week High52 Week Low52 Week High/ Low RatioEntprise ValuePrice/NSPS
3
53302220 Microns Ltd.Mining & Minerals517.643.52876.4701.69198.8941.8710.2500.4514.2744.8300.93325.8792.35118.962.81.89416.810.46
4
542772360 One Wam Ltd.Finance - Others135.6135.6165.931974.6655.45657.8913.9200.3217.3422.025.667.0415999.15448.152029.65395.65.1316675.828.08
5
5326283I Infotech Ltd.IT - Software10168.4716.84753.67729.1143.281.373.100.11.020011.47571.133.954.225.932.09566.620.78
6
5233953M India Ltd.Diversified1011.271.1271729.13959.373513.19451.02369.41950011.375011.6530663.6327220.128500205361.3929457.17.75
7
5160923P Land Holdings Ltd.Finance - Investment23.61.837.612.521.401.530.85002.1873.30034.2219.0136.8513.562.7234.1313.58
8
53192552 Weeks Entertainment Ltd.
Film Production, Distribution & Entertainment
1034.883.4884.5271.920.614.19-0.0500.23-10.879.43004.61.322.451.222.018.20.06
9
5407765Paisa Capital Ltd.Finance - Stock Broking1030.643.064152.36337.86110.2743.5614.1300.785.8133.33023.81100.74359.3427.852651.61179.733.26
10
52688163 Moons Technologies Ltd.IT - Software29.224.61567.85290.0762.92-21.816.0200-2.3445.6303.83998.75216.75227.65142.051.60-106.893.44
11
5406157NR Retail Ltd.Trading128.0128.011.0647.681.700.240.0100.137.3524.670019.040.682.230.573.9120.240.40
12
5408747Seas Entertainment Ltd.IT - Software1015.141.514-0.5212.498.25-0.170.350-3.34040.370042.5628.1229.514.72.0145.243.41
13
542012A-1 Acid Ltd.Trading1011.51.1542.09330.6287.483.673.1400.5614.5470.0302.85409.4356389.8256.951.52435.281.24
14
533292A2Z Infra Engineering Ltd.Engineering - Construction10176.1217.6120.42349.4419.84-130.02-5.203.22-93.0728.1428.131.62127.697.2514.725.432.71443.990.37
15
543671AAA Technologies Ltd.BPO/ITeS1012.831.28319.792317.932.872.24008.6471.510069.0653.8482.6542.051.9759.853.00
16
539096Aananda Lakshmi Spinning Mills Ltd.Textile - Spinning103.50.35-69.880.210.605.0121.080-1058.6700.012.717.7414.997.132.1030.3112.90
17
538812Aanchal Ispat Ltd.Steel & Iron Products1020.852.0852.38194.0693.07-23.46-11.2502.73-11.6545.480032.0715.3828.5510.052.84107.170.17
18
542377AAR Shyam India Investment Co Ltd.Finance - Investment1030.313.70.612.030.31.0100.081.278.58001.75.685.683.871.471.622.79
19
524412Aarey Drugs & Pharmaceuticals Ltd.Trading1025.382.53846.25414.25163.223.781.4900.136.350.0403.9284.2833.244.721.92.0498.250.20
20
539562Aarnav Fashions Ltd.Trading1042.244.22440.86396.9193.970.380.0900.885.5172.4400139.6433.066625.52.59286.260.35
21
524348Aarti Drugs Ltd.Pharmaceuticals & Drugs1092.69.26120.332716.05293.31166.3616.500.5321.2959.5806.034263.3460.4511.65310.81.654775.981.57
22
524208Aarti Industries Ltd.Chemicals518136.2135.766618182.8254515.082.50.4428.0344.07027.0818331.83505.7924482.41.9220670.372.77
23
543748Aarti Pharmalabs Ltd.Pharmaceuticals & Drugs545.319.062158.741945.23214.66193.4918.9500.2617.2345.98021.383407.54376424.42691.583675.661.75
24
543210Aarti Surfactants Ltd.Household & Personal Products107.940.794198.96601.29757.2912.716.0101.194.149.8100.23532627.6948.8417.42.27692.110.83
25
514274Aarvee Denims & Exports Ltd.Textile - Weaving1023.462.34632.71564.68240.70-41.93-26.6503.27-42.5365.833.562.1146.92203116.451.88443.510.08
26
511764Aastamangalam Finance Ltd.Finance - NBFC104.280.42839.983.347.801.453.4000.8947.190020.7932.336.8103.6820.724.14
27
512038Aaswa Trading & Exports Ltd.Trading100.720.07276.011.216.670.8211.3800-0.0169.540022.6117.0317.0317.031.0022.611.02
28
541988Aavas Financiers Ltd.Finance - Housing1079.067.906407.851608.76203.49429.6454.403.0514.3339.14051.3312110.391531.3241013351.8120569.467.53
29
539528Aayush Food & Herbs Ltd.Pharmaceuticals & Drugs103.250.32513.588.124.92-0.34-1.0601.04-35.9527.9009.5429.3932.4171.9113.721.18
30
523204Aban Offshore Ltd.Oil Exploration211.675.835-149.98396.7367.99-1090.6-19.30-0.990468.912.04231.7139.764.131.152.06988.550.58
31
512165ABans Enterprises Ltd.Trading1013.951.39513.351867.211338.5017.730.3501.365.4674.56013.1261.14187.222876.652.97283.160.14
32
543712Abans Holdings Ltd.Finance - NBFC210.035.01522.21150.97229.5170.30.2100.880.0472.09012.731598.4318.75324180.051.801606.91.39
33
500002ABB India Ltd.Electric Equipment242.3821.19244.667610.48359.15140.9448.45.5022.8375017.4393396.494407.44442.82235.251.9990247.4212.27
34
500488Abbott India Ltd.Pharmaceuticals & Drugs1021.252.1251500.545348.732517.05949.41446.78325029.9574.9908.8149339.2923219.323488173491.3546590.079.22
35
513119ABC Gas (International) Ltd.Metal - Non Ferrous101.980.19818.720.020.102.0910.5600.0716.8529.92007.7539.15153.515.979.617.8387.59
36
520123ABC India Ltd.Logistics105.420.54276.74164.37303.270.427.860.50.497.6164.690042.9479.26109.95681.6259.630.26
37
532057Abhinav Capital Services Ltd.Finance - NBFC106.920.69287.2313.2419.139.6813.9800.0511.9971.480066.5296.07155.2568.32.2767.795.02
38
538952Abhinav Leasing & Finance Ltd.Finance - NBFC1551.1243.058.610.10.02001.133.66007.11.422.581.411.836.390.16
39
538935Abhishek Finlease Ltd.Finance - NBFC104.260.4269.830.370.870.090.200.012.8972.74009.722.7541.621.51.938.3826.19
40
539544Abhishek Infraventures Ltd.Construction - Real Estate105.050.5058.380.631.2500.0200.27-9.5727002.194.346.82.472.752.713.48
41
531161ABM Knowledgeware Ltd.IT - Software5102104.8279.7439.8714.556.441.2507.6966.9300.34174.2687.12129.75701.85147.22.19
42
500410ACC Ltd.Cement & Construction Materials10187.9918.799747.822210.181181.46869.0646.279.2506.1556.696.6429.7434027.991812.052784.951593.51.7533741.241.53
43
531533Accedere Ltd.IT - Software104.760.4769.441.533.21-0.070.05000.2672.720030.8361.3375.325.952.9029.2419.08
44
517494Accel Ltd.IT - Hardware211.525.768.58156.6427.192.630.580.31.1811.171.6200.2585.2114.822.510.392.17144.470.54
45
532268Accelya Solutions India Ltd.IT - Software1014.931.493185.17368.4246.7576.1951.8862031.8874.6601.271992.361334.81749.958612.031953.445.41
46
530669ACE Engitech Ltd.Finance - NBFC103.30.332.170.230.70-0.11-0.350034.6127.8704.545.0515.324.99.352.664.9121.95
47
539661ACE Men Engg Works Ltd.Trading103.10.3112.27.5824.450.030.090015.142.550020.365.57632.52.3420.272.68
48
531525Ace Software Exports Ltd.IT - Software104.680.46837.9110.3222.050.110.2100-3.2868.08009.362024.73141.779.270.91
49
530043Acknit Industries Ltd.Textile103.040.304231.56238.47784.449.0229.671.51.0113.6950.3413.160.4450.49166.1189.651301.46112.070.21
50
539391ACME Resources Ltd.Finance - NBFC1025.742.57426.8229.0111.2712.424.3100.161.8773.430080.0631.131.813.832.3088.892.76
51
532762Action Construction Equipment Ltd.Engineering - Industrial Equipments223.8211.9176.352159.68181.33172.9913.5300.0116.5766.7609.165880.33493.8516.5206.152.515873.922.72
52
541144Active Clothing Co Ltd.Textile1015.511.55141.48200.49129.262.261.4600.970.8473.580068.5644.261.9520.33.05124.550.34
53
512599Adani Enterprises Ltd.Trading1114114122.23136977.761201.562208.9414.231.20.2117.3969.230.4422.91274016.372403.654189.551017.14.12275596.762.00
54
541450Adani Green Energy Ltd.Power Generation/Distribution101584158.430.98779249.19914-2.0702.81-10.2157.26218.57151813.67958.42574.05439.355.86165051.6719.48
55
532921Adani Ports and Special Economic Zone Ltd.Port2432.03216.015132.8720851.9196.535344.97-2.2251.681.2361.032.8431.02163414.51756.5987.9394.952.50201977.777.84
56
533096Adani Power Ltd.Power Generation/Distribution103856.94385.69438.9138773.3100.5310726.6426.5701.1643.8974.9718.8511.7198216.95254.65432.8132.553.27129330.962.53
57
542066Adani Total Gas Ltd.Gas Transmission/Marketing1109.98109.9826.714683.3942.58529.144.820.250.4719.7474.8022.4672054.06655.153998.35620.156.4573057.4715.38
58
539254Adani Transmission Ltd.Power Generation/Distribution101115.49111.54992.5713292.72119.161280.61.5300.253.0571.652.6924.8491414.63819.54238.556306.7393198.236.88
59
543458Adani Wilmar Ltd.Edible Oil1129.97129.9761.4658184.81447.68553.574.6700.277.987.9401.3853800.2413.95841.93272.5752390.770.92
60
526711Adarsh Plant Protect Ltd.Engineering - Industrial Equipments109.910.9911.0517.217.360.140.1406.8513.3769.360019.2919.4622.7814.61.5624.911.12
61
523411ADC India Communications Ltd.Telecommunication - Equipment104.60.46112.99142.91310.678.1817.774018.2272.0200333.13724.2888.83142.83297.622.33
62
539506Adcon Capital Services Ltd.Finance - NBFC130.1830.180.990.560.02-0.68-0.020010.7600056.011.695.791.194.8755.3391.08
63
541865Add-Shop E-Retail Ltd.Trading1028.312.83137.75199.8870.6019.166.7700.0863.9536.0300102.8636.3311833.853.49105.070.51
64
519183ADF Foods Ltd.Consumer Food1021.972.197193.55450.29204.9655.8527.315013.6236.54.7817.272060.6937.81020666.951.532006.34.58
65
539189Adhbhut Infrastructure Ltd.Engineering - Construction10111.1-6.372.121.93-11.67-10.6100.51-20.3974.8200363330348.5188.71.85365.33171.23
66
532056Adinath Exim Resources Ltd.Finance - Investment104.320.43238.7612.310.681.58002.2862.04007.6917.823.213.011.787.327.69
67
540691Aditya Birla Capital Ltd.Finance - NBFC102417.99241.79945.4927415.65113.384551.50.58003.6171.02015.1848297.3193.6194.6588.152.2148295.571.71
68
535755Aditya Birla Fashion and Retail Ltd.Retailing10948.7994.87939.9112417.9130.88-66.311.400.43-2.9655.47033.2420228.34213.2359.4184.41.9521327.791.63
69
532974Aditya Birla Money Ltd.Finance - Stock Broking15.655.6519.3162.1528.7010.076.0108.033773.600321.5456.96943.151.60632.641.98
70
543374Aditya Birla Sun Life AMC Ltd.Finance - Asset Management514428.887.111226.6142.59596.3820.5210.25034.0886.506.4510634.33369.2503.15307.91.6310595.18.67
71
513513Aditya Ispat Ltd.Steel & Iron Products105.350.53520.1353.3399.680.30.5603.43.6624.32004.758.8810.747.511.4340.230.09
72
521141Aditya Spinners Ltd.Textile - Spinning1016.741.67429.0968.8941.154.022.400.712.3166.3700.5333.9820.32514.51.7254.40.49
73
540205Aditya Vision Ltd.Retailing1012.031.203113.31322.231099.1164.1453.327.51.4655.1167.5900.652010.621671.5517307222.402096.621.52
74
511359Ad-Manum Finance Ltd.Finance - NBFC107.50.7578.189.1512.205.026.6900.154.3870.460037.3549.864.632.51.99434.08
75
530431Ador Fontech Ltd.Electrodes & Welding Equipment273.542.55214.2361.2117.566.585019.4639.2300.19373.63106.75116.668.31.71335.21.74
76
523120Ador Multiproducts Ltd.Household & Personal Products104.670.46728.1812.1726.06-9.11-4.2400.02-4.9538.5500.0223.5650.4102.8546.232.2223.61.93
77
517041Ador Welding Ltd.Electrodes & Welding Equipment1013.61.36237.9661.48486.3845.1643.617.5017.456.903.311505.281106.951271641.651.981498.562.28
78
532172Adroit Infotech Ltd.IT - Software1019.021.9025.0922.4511.803.780.7300.269.3550.010038.118.832.513.362.4339.831.59
79
521048Advance Lifestyles Ltd.Textile103.110.31199.272.317.43-0.30.0901.413.17500.0116.195211331.53.5959.777.00
80
534612Advance Metering Technology Ltd.Engineering - Industrial Equipments58.031.60663.8418.4311.485.51.0100.15-2.7863.550042.326.3427.54151.8449.742.30
81
506947Advance Petrochemicals Ltd.Chemicals100.90.0938.0337.09412.110.9410.502.8212.6850.090037.5341746261.557.5144.071.01
82
539982Advance Syntex Ltd.Textile1011.11.1111.0119.1517.25-1.72-1.5503.03-26.0159.76007.066.3617.675.773.0648.110.37
83
540025Advanced Enzyme Technologies Ltd.Pharmaceuticals & Drugs222.3711.18546.98540.6448.34103.874.971011.9549.87027.593033.23271.25323.652251.443015.435.61
84
523269Advani Hotels & Resorts (India) Ltd.Hotel, Resort & Restaurants29.244.6213.5731.96.90-14.746.193.4013.9850.2500.11406.8788.0397.764.11.52405.6412.75
85
539773Advik Capital Ltd.Finance - NBFC121.2621.262.66604.2928.429.350.4500.34.4121.800.7645.142.055.1622.5847.960.07
86
500003Aegis Logistics Ltd.Logistics135.135.161.918627.21245.79510.723.295.750.2632.8658.07021.6211409.25325.05410.2204.52.0111713.271.32
87
543534Aether Industries Ltd.Chemicals10124.5112.451150.39651.0752.29130.4210.470016.0187.0709.9514256.881075.81210.87611.5914154.7420.57
88
538351AF Enterprises Ltd.Finance - Investment1014.111.41111.5124.2917.210.340.7300.267.235.720029.177.95102.27.8313.0532.780.46
89
542752Affle (India) Ltd.BPO/ITeS226.6413.3268.221433.96107.65246.185.020010.9459.89023.3814517.041089.451369.25875.251.5614032.210.12
90
530765Agarwal Fortune India Ltd.Finance - NBFC103.450.3451.214.9214.260.060.1800-69.4248.28003.8711.0311.035.891.873.60.77
91
531921Agarwal Industrial Corporation Ltd.Trading1014.961.496199.032015.011346.9392.2632.9900.5319.3657.206.36935.68625.55745.7424.851.761013.80.46
92
500187AGI Greenpac Ltd.Packaging212.946.47209.822712.37419.2270.0238.4550.838.8760.2408.033710.72573.55647.95199.13.254814.481.37
93
539042AGI Infra Ltd.Construction - Real Estate1012.221.222141.17241.11197.3148.1139.3810.3333.6272.9400686.585626013601.67697.142.85
94
537292Agri-Tech (India) Ltd.Agriculture105.940.594154.060.190.32-3.21-0.6500.09-0.4231.100.0461.45103.45130642.0369.59323.42
95
500215Agro Tech Foods Ltd.Edible Oil1024.372.437197.18849.71348.6715.086.1530.113.2251.77017.872073.09850.7966.6708.11.372121.162.44
96
543451AGS Transact Technologies Ltd.Miscellaneous10120.4912.04947.51671.27138.7136.961.2301.11-15.3665.528.365.9696.7357.3994.45442.151241.590.41
97
532811Ahluwalia Contracts (India) Ltd.Construction - Real Estate213.46.7183.592838.39423.64194.1228.980.4016.255.327.1639.474110.36613.6643.95394.951.633677.71.45
98
522273Ahmedabad Steelcraft Ltd.Steel & Iron Products104.090.40960.982.215.40-0.66-1.6100-2.3567.65007.5418.4221.7515.71.395.723.41
99
532806AI Champdany Industries Ltd.Textile - Weaving515.383.07618.2448.7115.8414.924.8601.34-6.4758.908.69100.1532.3540.716.22.51159.522.04
100
532683AIA Engineering Ltd.Castings/Forgings218.869.43580.264908.77520.551056.5102.7216013.4558.47039.0430702.223255.13519.952126.91.6530279.646.25