ABCDEFGHIJKLMNOPQRSTUVWX
1
Mahesh Kaushik Stock Market Data Bank 20 Nov 2022
2
BSE CodeCompany NameSectorFace ValueTotal Equity Capital Rs Cr.Total Shares Cr.Book ValueSales Rs. Cr.Net Sale Per ShareNet Profit Rs. Cr,EPSDividendD/E RatioRONW %Promoters %Pledged %Institutional %Market Cap Rs. Cr.Price on Nov 202252 Week High52 Week Low52 Week High/Low RatioEnterprise ValueTrail P/E ratio
3
53302220 Microns Ltd.Mining & Minerals517.643.52872.06517.13146.5830.878.7500.4514.2744.8301.15333.9994.5118.954.52.18424.938.25
4
52692121st Century Management Services Ltd.Finance - Investment1010.51.0524.21-12.95-12.33-15.22-14.4900-37.5761.2901.8823.4122.4563.4520.83.0522.770
5
5326283I Infotech Ltd.IT - Software10167.9416.79452.5212.0412.638.430.500.11.020011.34709.7742.1119.437.53.18705.2922.81
6
5233953M India Ltd.Diversified1011.271.1272369.663078.32731.41266.18236.280011.375011.1626996.0624099.926858173001.5525789.5376.81
7
5160923P Land Holdings Ltd.Finance - Investment23.61.838.832.151.191.270.7002.1873.30029.8817.726.2512.262.1429.7921.75
8
53192552 Weeks Entertainment Ltd.
Film Production, Distribution & Entertainment
1034.883.4884.5500.00-1.83-0.5200.194.629.43007.291.994.681.732.7110.710
9
5407765Paisa Capital Ltd.Finance - Stock Broking1029.422.942144.39296.66100.8414.835.0400.785.8132.69023.9967.92310464.852651.7546.9238.72
10
52688163 Moons Technologies Ltd.IT - Software29.224.61560.23144.3931.32-61.34-13.3100-2.3445.6305.73707.54151373.71033.63-398.110
11
5406157NR Retail Ltd.Trading110.4710.471.28242.290.770.0700.137.3525.50028.241.1627.951.2123.1029.443.79
12
5408747Seas Entertainment Ltd.IT - Software1015.141.514-0.680.520.340.020.020-3.34040.370030.6520.1531.1515.851.9733.3369.01
13
539620A Infrastructure Ltd.Cement & Construction Materials521.324.2649.24285.3366.9212.392.910.051.0918.3373.9500165.47207617.74.29237.766.38
14
542012A-1 Acid Ltd.Trading1011.51.1540.99310.36269.886.35.4800.5614.547000361.96309378155.052.44387.84150.95
15
533292A2Z Infra Engineering Ltd.Engineering - Construction10176.1217.6125.24136.017.72-172.24-9.7803.22-93.0728.1428.130.96184.0510.5816.075.093.16500.340
16
530027Aadi Industries Ltd.Plastic Products10101-6.510.030.03-0.35-0.350-1.07024.8600.264.014.416.643.354.9710.770
17
539096Aananda Lakshmi Spinning Mills Ltd.Textile - Spinning103.50.35-77.6200.001.314.610-1.09058.6700.024.0210.7115.395.512.7935.425.06
18
538812Aanchal Ispat Ltd.Steel & Iron Products1020.852.08512.43170.0581.56-4.76-2.2802.73-11.6545.480050.3625.352510.052.49125.450
19
542377AAR Shyam India Investment Co Ltd.Finance - Investment1030.313.642.27.330.050.1600.094.718.58001.063.36#DIV/0!1.20
20
524412Aarey Drugs & Pharmaceuticals Ltd.Trading1025.382.53845.92492.68194.126.542.5800.136.350.0303.9894.8137.164.428.52.26108.7822.9
21
539562Aarnav Fashions Ltd.Trading1015.011.50112.6148.2832.173.162.110014.0727.2100189.4445.1202.25345.95189.4730.11
22
524348Aarti Drugs Ltd.Pharmaceuticals & Drugs1092.69.26111.782251.17243.1119521.0600.5321.2959.7705.14231.36457.95607.5378.41.614744.0324.69
23
524208Aarti Industries Ltd.Chemicals5181.2536.25128.956865.27189.391288.8535.553.50.4428.0344.16027.1424534.27655.71118.65642.11.7426872.8118.77
24
543210Aarti Surfactants Ltd.Household & Personal Products107.580.758184.54575.52759.265.57.2501.194.145.0400.95550.67221298.45605.952.14710.7131.02
25
514274Aarvee Denims & Exports Ltd.Textile - Weaving1023.462.34647.76421.06179.48-41.42-26.6503.27-42.5364.5633.562.157.9525.8533.316.452.02454.540
26
511764Aastamangalam Finance Ltd.Finance - NBFC104.280.42833.571.262.940.120.29003.547.19006.3215.621.15102.126.180
27
541988Aavas Financiers Ltd.Finance - Housing1078.947.894383.591304.36165.23356.845.202.8713.8339.16048.6815932.121952.353336.951838.71.8122374.3938.46
28
539528Aayush Food & Herbs Ltd.Pharmaceuticals & Drugs103.250.32515.3618.0955.66-2.08-6.400.326.4432.52006.3919.630.518.451.658.320
29
523204Aban Offshore Ltd.Oil Exploration211.675.835-127.3582.0714.07-105.74-18.120-0.990468.911.97282.248.572.2536.152.001039.040
30
512165ABans Enterprises Ltd.Trading1013.951.39513.1560.3543.260.970.701.365.4674.56012.58190.41156.4140.976.651.84212.44371.06
31
531658Abate AS Industries Ltd.Trading105.020.5020.5700.00-0.34-0.6700.59-65.6231.87007.314.5514.557.411.967.360
32
500002ABB India Ltd.Electric Equipment242.3821.19220.016934327.23519.7125.135.2013.9275017.2864273.933111.553445.651944.61.7761586.1972.19
33
500488Abbott India Ltd.Pharmaceuticals & Drugs1021.252.1251277.454919.272314.95798.7375.860029.9574.9908.0541475.771950120895155251.3538726.5547
34
513119ABC Gas (International) Ltd.Metal - Non Ferrous101.980.1987.991.537.730.251.2600.0716.8531.230014.3170.4153.510.6614.4014.3634.5
35
520123ABC India Ltd.Logistics105.420.54270.71134.78248.672.735.050.50.497.6164.690047.1384.5127.6566.11.9363.8219.92
36
532057Abhinav Capital Services Ltd.Finance - NBFC106.920.69276.426.729.714.76.7800.0511.9971.480060.4586.3301.1537.058.1361.717.9
37
538952Abhinav Leasing & Finance Ltd.Finance - NBFC1551.1331.56.300.060.01001.553.6600101.965.161.643.159.26478.05
38
538935Abhishek Finlease Ltd.Finance - NBFC104.260.4269.970.681.600.090.2200.012.8972.740012.793053.713.34.0411.4779.47
39
539544Abhishek Infraventures Ltd.Construction - Real Estate103.250.3258.2100.00-0.24-0.7500.06-5.327002.154.046.92.732.532.230
40
511756Abirami Financial Services (India) Ltd.Finance - Investment1060.636.7100.00-0.19-0.3100-2.3859.08004.487.477.473.572.09-0.430.31
41
531161ABM Knowledgeware Ltd.IT - Software5102101.6283.5941.8014.857.421.2507.6966.93010.56229.13113.4136.365.852.07202.0718.76
42
500410ACC Ltd.Cement & Construction Materials10187.9918.799728.4516151.35859.161820.2796.8358013.5456.6856.6830.5246302.72446.852784.951900.51.4738898.5357.29
43
517494Accel Ltd.IT - Hardware211.465.739.48110.8619.355.540.970.31.1811.171.9400.25102.8817.5539.812.173.27162.1525.27
44
532268Accelya Solutions India Ltd.IT - Software1014.931.493191.61327.17219.1477.4451.8862031.8874.6602.062362.61558.81613.558321.942323.6825.61
45
530093ACE EduTrend Ltd.
Film Production, Distribution & Entertainment
109.160.9169.8500.00-0.44-0.4800-4.695.01002.012.192.640.952.781.950
46
530669ACE Engitech Ltd.Finance - NBFC103.30.331.850.250.760.250.740034.6127.8704.543.8210.9920.356.043.373.680
47
539661ACE Men Engg Works Ltd.Trading103.10.3112.974.9515.970.531.7007.822.55001135.25759.77.7310.9813.85
48
531525Ace Software Exports Ltd.IT - Software104.680.46837.488.0717.24-0.58-1.2300-3.2868.02009.7819.930.05142.159.690
49
517356ACI Infocom Ltd.IT - Hardware111.0511.051.510.20.020.040000.2422.880012.491.22.620.813.2312.46307.69
50
530043Acknit Industries Ltd.Textile103.040.304210.9217.38715.077.9426.111.51.0113.6950.3413.160.4448.46155.81941111.75110.035.05
51
539391ACME Resources Ltd.Finance - NBFC1025.742.57422.794.711.831.070.4200.161.8773.430056.5120.936.211.53.1565.3419.9
52
513149Acrow India Ltd.Engineering - Industrial Equipments100.640.064345.2800.000.8613.44003.9400050.57790.15977.31098.9743.3982.09
53
532762Action Construction Equipment Ltd.Engineering - Industrial Equipments223.8211.9168.231630.34136.89105.918.890.60.0116.5766.7609.423842.22324348.151751.993835.8130.13
54
512599Adani Enterprises Ltd.Trading1109.98109.98116.0126824.05243.90720.76.5510.8115.3972.631.9320.92451035.744016.74098.11529.552.68454772.34412.77
55
541450Adani Green Energy Ltd.Power Generation/Distribution101564156.438.421067268.24-57-0.3607.62-3.5860.752.5916.51334088.292101.1530481242.552.45351008.30
56
532921Adani Ports and Special Economic Zone Ltd.Port2422.47211.235130.934206.2219.91297.561.4151.681.2366.0211.7529.72191809.53890.4987.9652.051.52230372.80
57
533096Adani Power Ltd.Power Generation/Distribution103856.94385.69443.69581.321.51-182.23-0.4700.72-1.0774.9718.7513.23133064.4337432.893.64.62144959.590
58
542066Adani Total Gas Ltd.Gas Transmission/Marketing1109.98109.9824.363206.3629.15504.664.590.250.4123.0374.8023.26418219.273738.1391015132.58419180.42848.45
59
539254Adani Transmission Ltd.Power Generation/Distribution101099.81109.98191.18739.816.73-64.61-0.59013.81-6.1573.874.7223.52364766.113114.354238.5516522.57376056.030
60
543458Adani Wilmar Ltd.Edible Oil1129.97129.9758.5452361.01402.87807.946.2200.3415.4787.9401.7284843.02647.65878.352213.9782905.37115.43
61
526711Adarsh Plant Protect Ltd.Engineering - Industrial Equipments109.910.9911.117.1217.280.10.106.8513.3768.040017.9418.0528.29.33.0323.570
62
523411ADC India Communications Ltd.Telecommunication - Equipment104.60.46106.51118.92258.528.4818.4414018.2272.0200194.954294692401.95159.4419.92
63
539506Adcon Capital Services Ltd.Finance - NBFC13.553.551.160.630.180.411.17003.290004.971.4720.241.315.574.911.39
64
507852Addi Industries Ltd.Textile55.41.0865.9700.0037.2834.5200100.3874.2700.1140.63857.117.63.24-3.481.44
65
541865Add-Shop E-Retail Ltd.Trading1019.261.92634.69159.6582.8919.099.9100.0863.9536.0300169.8862.45275.259.54.63172.094.87
66
519183ADF Foods Ltd.Consumer Food1020.972.097175.47302.01144.0241.4919.794013.6236.594.6616.41600.82730940.56311.491546.5235.92
67
532056Adinath Exim Resources Ltd.Finance - Investment104.320.43236.750.972.250.350.81003.462.04008.2118.935.9515.552.318.271
68
514113Adinath Textiles Ltd.Textile - Spinning106.810.681-0.2500.000.230.3300.2615.2643.5800.0116.833.297.7530.53.2016.6159.54
69
540691Aditya Birla Capital Ltd.Finance - NBFC102416.31241.63141.3452.711.87344.691.43003.6171.06014.630343.2125.05139.185.71.6230341.4781.08
70
535755Aditya Birla Fashion and Retail Ltd.Retailing10938.2993.82940.667824.283.39-80.7-0.8600.43-2.9656.08033.5229993.56309.5359.4221.151.6331093.0165.51
71
532974Aditya Birla Money Ltd.Finance - Stock Broking15.645.6416.42231.3141.0126.134.6409.6743.1873.700.11344.176078.247.051.66599.3310.61
72
543374Aditya Birla Sun Life AMC Ltd.Finance - Asset Management514428.881.231263.4743.87660.3622.930034.0886.506.5412378.24431.15619399.351.5512339.0119.69
73
513513Aditya Ispat Ltd.Steel & Iron Products105.350.53519.9542.1178.710.380.702.714.0924.32004.928.7113.48.161.6432.129.67
74
521141Aditya Spinners Ltd.Textile - Spinning1016.741.67419.0664.0138.243.42.0300.712.3166.3700.5337.3322.8528.0511.22.5057.757.01
75
540205Aditya Vision Ltd.Retailing1012.031.20396.88899.11747.3936.6130.4361.4655.1169.88001562.921269.351730598.552.891648.9126.52
76
524604Adline Chem Lab Ltd.Pharmaceuticals & Drugs105.850.5854.360.741.260.721.2300.531.3528.24004.98.3811.444.792.396.174.18
77
511359Ad-Manum Finance Ltd.Finance - NBFC107.50.7578.358.4511.272.433.2400.154.3870.450041.255664.6232.8146.916.2
78
530431Ador Fontech Ltd.Electrodes & Welding Equipment273.538.77204.7458.5025.447.274019.4639.2300.19265.1275.6591.561.151.50226.6911.99
79
523120Ador Multiproducts Ltd.Household & Personal Products104.670.46731.127.2115.44-0.77-1.6400.02-4.9538.5400.0235.897311047.22.3335.940
80
517041Ador Welding Ltd.Electrodes & Welding Equipment1013.61.36209.48661.48486.3845.1933.2312.5017.456.905.111176.88852.61038588.351.761170.1626.21
81
532172Adroit Infotech Ltd.IT - Software1018.271.8273.926.373.490.620.3400.269.3552.170036.812121.57.692.8038.541129.03
82
521048Advance Lifestyles Ltd.Textile103.110.31198.7700.000.943.0301.413.17500.0112.6240.5561.95212.9556.212.93
83
534612Advance Metering Technology Ltd.Engineering - Industrial Equipments58.031.60662.4815.379.57-2.84-1.7700.15-2.7863.550027.317.0530.513.732.2234.740
84
506947Advance Petrochemicals Ltd.Chemicals100.90.0933.9627.92310.220.33.303.3813.6350.090011.47127.4127.4383.3518.4616.17
85
539982Advance Syntex Ltd.Textile1011.11.1112.0829.1226.23-4.17-3.7601.99-14.6359.760014.6113.4417.677.742.2848.520
86
540025Advanced Enzyme Technologies Ltd.Pharmaceuticals & Drugs222.3611.1843.88272.824.4054.514.881011.9549.87027.283061.69276.7358.552571.403043.8969.49
87
523269Advani Hotels & Resorts (India) Ltd.Hotel, Resort & Restaurants29.244.6212.2551.3411.116.511.410013.9850.1900.21369.7579108.261.251.77368.5217.02
88
539773Advik Capital Ltd.Electric Equipment14.594.592.9739.498.600.410.0900.34.417.8900.9177.733.546.32.362.6780.558.83
89
531686Advik Laboratories Ltd.Pharmaceuticals & Drugs1019.111.9111.890.030.02-0.14-0.0701.45-71.7335.895.7603.481.821.821.271.439.210
90
500003Aegis Logistics Ltd.Logistics135.135.157.011227.9834.99451.912.872.50.2632.8658.07018.8511263.59319.85328.75167.451.9611567.612.23
91
543534Aether Industries Ltd.Chemicals10112.6911.26996.62590.0552.36108.939.6700.7438.8687.0909.8811695.15949.91050707.051.4911962.2103.16
92
538351AF Enterprises Ltd.Finance - Investment1012.911.29115.5623.9218.531.040.800.267.236.250013.8311.24138.97.8317.7417.443.42
93
542752Affle (India) Ltd.Telecommunication - Equipment226.6513.32564.83397.5229.8356.554.240010.9459.89023.3416772.981227.4515108711.7316288.14321.2
94
530765Agarwal Fortune India Ltd.Finance - NBFC103.450.3450.9500.00-0.32-0.9200-69.4248.28002.176.186.184.411.401.890
95
531921Agarwal Industrial Corporation Ltd.Logistics1013.211.321182.631405.31063.8238.5629.1920.5319.3659.1803.53928.13618.15745.7354.52.101006.2516.84
96
500187AGI Greenpac Ltd.Ceramics/Marble/Granite/Sanitaryware212.946.47225.681430.43221.09193.2917.9950.838.8760.2409.792026.32307407.45178.752.283130.0811.95
97
539042AGI Infra Ltd.Construction - Real Estate1012.221.222121.39197.45161.5836.4229.8110.3333.6272.9400672.475356011324.55683.0315.18
98
516020Agio Paper & Industries Ltd.Paper & Paper Products1016.131.6132.8400.00-1.34-0.8302.27-17.5763.5600.045.353.486.122.522.4319.670
99
537292Agri-Tech (India) Ltd.Agriculture105.940.594154.860.280.472.754.6300.043.0431.100.0358.695.25142.6557.552.4862.1332.35
100
500215Agro Tech Foods Ltd.Edible Oil1024.372.437187.94915.98375.8626.0810.730.096.0151.77016.761886.91774.81015708.11.431923.46114.92