Adjusted S&P Normalized to the DXY
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
Still loading...
ABCDEFGHIJKLMNOPQRSTUVWXYZAAABACADAEAFAGAHAIAJAKALAMANAOAPAQARASATAUAVAWAXAYAZBABBBCBDBEBFBGBHBI
1
DayDateS&PDX% chg% chgTallyDateAdjusted S&P Normalized to DXY (% Change from 1/3/2012)S&PMonth 2015S&PPercentage change.Month 2015S&PPercentage change.Percentage change to DateMonth 2014S&PPercentage change.Month 2014S&PPercentage change.Month 2013S&PPercentage change.Month 2013S&PPercentage change.Month 2012Percentage changeMonth 2012Percentage change
2
JanTuesday1/3/2012 1,277.0679.95Parity102100.9471/3/20120.00%Jan2,058.90July2,063.11From 2009 Low195.77%Jan1,848.36July1,960.23Jan1,426.19July1,606.28Jan1,277.06July1,362.16
3
Q1Wednesday1/4/2012 1,277.3080.390.02%0.55%Bull102682.1471/4/20120.57%0.02%1,994.99-3.10%1,972.18-4.41%From 201254.43%1,782.59-3.56%1,930.67-1.51%1,498.115.04%1,685.734.95%1,312.412.77%1,379.321.26%
4
Thursday1/5/2012 1,281.0681.340.29%1.18%Bull104201.42041/5/20122.06%0.31%From 2013 / Dec Close of 201240.63%
5
Friday1/6/2012 1,277.8181.59-0.25%0.31%Parity104256.51791/6/20122.11%0.06%Feb1,994.99Aug.From 2014 / Dec Close of 20136.70%Feb1,782.59Aug.1,930.67Feb1,498.11Aug.1,685.73Feb1,312.41Aug.1,379.32
6
Monday1/9/2012 1,280.7081.250.23%-0.42%Bear104056.8751/9/20121.92%0.29%2,104.505.49%From 2015 / Dec Close of 2014-4.21%1,859.454.31%2,003.373.77%1,514.681.11%1,632.97-3.13%1365.684.06%1,406.581.98%
7
Tuesday1/10/2012 1,292.0881.140.89%-0.14%Bull104839.37121/10/20122.68%1.18%
8
Wednesday1/11/2012 1,292.4881.660.03%0.64%Bull105543.91681/11/20123.37%1.21%March2,104.50Sept2012 QuarterPercentage changeMarch1,859.45Sept2,003.37March1,514.68Sept1,632.97March1365.68Sept1,406.58
9
Thursday1/12/2012 1,295.5081.080.23%-0.71%Bear105039.141/12/20122.88%1.44%2,067.89-1.74%Q1 (Jan - March)10.29%1,872.340.69%1,972.29-1.55%1,569.193.60%1,681.552.97%1,408.473.13%1,440.672.42%
10
Friday1/13/2012 1,289.0981.77-0.49%0.85%Bull105408.88931/13/20123.24%0.94%Q2 (April - June)-6.97%
11
Tuesday1/17/2012 1,293.6781.400.36%-0.45%Parity105304.7381/17/20123.14%1.30%April2,067.89Oct.Q3 (July - Sept)9.95%April1,872.34Oct.1,972.29April1,569.19Oct.1,681.55April1,408.47Oct.1,440.67
12
Wednesday1/18/2012 1,308.0480.671.11%-0.90%Bull105519.58681/18/20123.35%2.43%2,085.510.85%Q4 (Oct - Dec)-2.65%1,883.950.62%2,018.052.32%1,597.571.81%1,756.544.46%1,397.91-0.75%1,412.16-1.98%
13
Thursday1/19/2012 1,314.5080.230.49%-0.55%Parity105462.3351/19/20123.29%2.93%
14
Friday1/20/2012 1,315.3880.390.07%0.20%Bull105743.39821/20/20123.57%3.00%May2,085.51Nov.Quarter 2013Percentage change.May1,883.95Nov.2,018.05May1,597.57Nov.1,756.54May1,397.91Nov.1,412.16
15
Monday1/23/2012 1,316.0079.950.05%-0.55%Bear105214.21/23/20123.05%3.05%2,107.391.05%Q1 (Jan - March)10.03%1,923.572.10%2,067.562.45%1,630.742.08%1,805.812.80%1,310.33-6.27%1,416.180.28%
16
Tuesday1/24/2012 1,314.6579.94-0.10%-0.01%Bear105093.1211/24/20122.93%2.94%Q2 (April - June)2.36%
17
Wednesday1/25/2012 1,326.0679.610.87%-0.41%Bull105567.63661/25/20123.40%3.84%June2,107.39Dec.Q3 (July - Sept)4.69%June1,923.57Dec.2,067.56June1,630.74Dec.1,805.81June1,310.33Dec.1,416.18
18
Thursday1/26/2012 1,318.4379.51-0.58%-0.13%Bear104828.36931/26/20122.67%3.24%2,063.11-2.10%Q4 (Oct - Dec)9.92%1,960.231.91%2,058.90-0.42%1,606.28-1.50%1,848.362.36%1,362.163.96%1,402.43-0.97%
19
Friday1/27/2012 1,316.3378.94-0.16%-0.72%Bear103911.09021/27/20121.77%3.08%
20
Monday1/30/2012 1,313.0179.20-0.25%0.33%Parity103990.3921/30/20121.85%2.82%Week1,988.87Quarter 2014Percentage change.
21
Tuesday1/31/2012 1,312.4179.42-0.05%0.28%Bull104231.60221/31/20122.09%2.77%1,972.18-0.84%Q1 (Jan - March)1.30%
22
FebWednesday2/1/2012 1,324.0979.020.89%-0.50%Bull104629.59182/1/20122.48%3.68%Quarter 2015Percentage change.Q2 (April - June)4.69%
23
Thursday2/2/2012 1,325.5479.090.11%0.09%Bull104836.95862/2/20122.68%3.80%PercentagePercentage change.Q1 (Jan - March)0.44%Q3 (July - Sept)0.62%
24
Friday2/3/2012 1,344.9079.051.46%-0.05%Bull106314.3452/3/20124.13%5.31%From the HighQ2 (April - June)-0.23%Q4 (Oct - Dec)4.39%
25
Monday2/6/2012 1,344.3379.07-0.04%0.03%Parity106296.17312/6/20124.11%5.27%2,134.72Q3 (July - Sept)-4.41%
26
Tuesday2/7/2012 1,347.0578.580.20%-0.62%Bear105851.1892/7/20123.67%5.48%Current1,972.18-7.61%Q4 (Oct - Dec)
27
Wednesday2/8/2012 1,349.9678.640.22%0.08%Bull106160.85442/8/20123.98%5.71%
28
Thursday2/9/2012 1,351.9578.570.15%-0.09%Parity106222.71152/9/20124.04%5.86%HighLast Correction
29
Friday2/10/2012 1,342.6479.11-0.69%0.69%Parity106216.25042/10/20124.03%5.14%Low
30
Monday2/13/2012 1,351.7778.950.68%-0.20%Bull106722.24152/13/20124.53%5.85%
31
Tuesday2/14/2012 1,350.5079.58-0.09%0.80%Bull107472.792/14/20125.26%5.75%
32
Wednesday2/15/2012 1,343.2379.67-0.54%0.11%Bear107015.13412/15/20124.81%5.18%
33
Thursday2/16/2012 1,358.0479.351.10%-0.40%Bull107760.4742/16/20125.54%6.34%
34
Friday2/17/2012 1,361.2379.330.23%-0.03%Bull107986.37592/17/20125.76%6.59%
35
Tuesday2/21/2012 1,362.2179.040.07%-0.37%Bear107669.07842/21/20125.45%6.67%
36
Wednesday2/22/2012 1,357.6679.21-0.33%0.22%Bear107540.24862/22/20125.33%6.31%
37
Thursday2/23/2012 1,363.4678.820.43%-0.49%Parity107467.91722/23/20125.26%6.77%
38
Friday2/24/2012 1365.7478.350.17%-0.60%Bear107005.7292/24/20124.80%6.94%
39
Monday2/27/2012 1367.5978.570.14%0.28%Bull107451.54632/27/20125.24%7.09%
40
Tuesday2/28/2012 1372.1878.270.34%-0.38%Parity107400.52862/28/20125.19%7.45%
41
Wednesday2/29/2012 1365.6878.74-0.47%0.60%Bull107533.64322/29/20125.32%6.94%
42
MarchThursday3/1/2012 1,374.0978.790.62%0.06%Bull108264.55113/1/20126.04%7.60%
43
Friday3/2/2012 1369.6379.40-0.32%0.77%Bull108748.6223/2/20126.51%7.25%
44
Monday3/5/2012 1364.3379.30-0.39%-0.13%Bear108191.3693/5/20125.97%6.83%
45
Tuesday3/6/2012 1343.3679.87-1.54%0.72%Bear107294.16323/6/20125.09%5.19%
46
Wednesday3/7/2012 1352.6379.710.69%-0.20%Bull107818.13733/7/20125.60%5.92%
47
Thursday3/8/2012 1365.9179.140.98%-0.72%Bull108098.11743/8/20125.87%6.96%
48
Friday3/9/2012 1,370.8780.040.36%1.14%Bull109724.43483/9/20127.47%7.35%
49
Monday3/12/2012 1,371.0979.890.02%-0.19%Bear109536.38013/12/20127.28%7.36%
50
Tuesday3/13/2012 1,395.9580.191.81%0.38%Bull111941.23053/13/20129.64%9.31%
51
Wednesday3/14/2012 1,394.2880.57-0.12%0.47%Bull112337.13963/14/201210.03%9.18%
52
Thursday3/15/2012 1,402.6080.150.60%-0.52%Parity112418.393/15/201210.11%9.83%
53
Friday3/16/2012 1,404.1779.790.11%-0.45%Bear112038.72433/16/20129.73%9.95%
54
Monday3/19/2012 1,409.7579.480.40%-0.39%Parity112046.933/19/20129.74%10.39%
55
Tuesday3/20/2012 1,405.5279.59-0.30%0.14%Bear111865.33683/20/20129.56%10.06%
56
Wednesday3/21/2012 1,402.8979.66-0.19%0.09%Parity111754.21743/21/20129.45%9.85%
57
Thursday3/22/2012 1,392.7879.74-0.72%0.10%Bear111060.27723/22/20128.77%9.06%
58
Friday3/23/2012 1397.1179.350.31%-0.49%Bear110860.67853/23/20128.58%9.40%
59
Monday3/26/2012 1416.5178.981.39%-0.47%Bull111875.95983/26/20129.57%10.92%
60
Tuesday3/27/2012 1412.5279.05-0.28%0.09%Bear111659.7063/27/20129.36%10.61%
61
Wednesday3/28/2012 1,405.5479.13-0.49%0.10%Bear111220.38023/28/20128.93%10.06%
62
Thursday3/29/2012 1,403.2879.19-0.16%0.08%Parity111125.74323/29/20128.84%9.88%
63
Friday3/30/2012 1,408.4779.000.37%-0.24%Bull111269.133/30/20128.98%10.29%
64
AprilMonday4/2/2012 1,419.0478.820.75%-0.23%Bull111848.73284/2/20129.55%11.12%
65
Q2Tuesday4/3/2012 1,413.3879.48-0.40%0.84%Bull112335.44244/3/201210.02%10.67%
66
Wednesday4/4/2012 1,398.9679.78-1.02%0.38%Bear111609.02884/4/20129.31%9.55%
67
Thursday4/5/2012 1,398.0880.08-0.06%0.38%Bull111958.24644/5/20129.65%9.48%
68
Monday4/9/2012 1382.2079.73-1.14%-0.44%Bear110202.8064/9/20127.94%8.23%
69
Tuesday4/10/2012 1,358.5979.89-1.71%0.20%Bear108537.75514/10/20126.30%6.38%
70
Wednesday4/11/2012 1,368.7179.800.74%-0.11%Bull109223.0584/11/20126.98%7.18%
71
Thursday4/12/2012 1,387.5779.291.38%-0.64%Bull110020.42534/12/20127.76%8.65%
72
Friday4/13/2012 1,370.2679.89-1.25%0.76%Bear109470.07144/13/20127.22%7.30%
73
Monday4/16/2012 1,369.5779.56-0.05%-0.41%Bear108962.98924/16/20126.72%7.24%
74
Tuesday4/17/2012 1,390.7879.481.55%-0.10%Bull110539.19444/17/20128.26%8.90%
75
Wednesday4/18/2012 1,385.1479.54-0.41%0.08%Bear110174.03564/18/20127.91%8.46%
76
Thursday4/19/2012 1,376.9279.56-0.59%0.03%Bear109547.75524/19/20127.29%7.82%
77
Friday4/20/2012 1,378.5379.190.12%-0.47%Bear109165.79074/20/20126.92%7.95%
78
Monday4/23/2012 1,366.9479.42-0.84%0.29%Bear108562.37484/23/20126.33%7.04%
79
Tuesday4/24/2012 1,371.9779.230.37%-0.24%Bull108701.18314/24/20126.46%7.43%
80
Wednesday4/25/2012 1,390.6979.011.36%-0.28%Bull109878.41694/25/20127.62%8.90%
81
Thursday4/26/2012 1,399.9878.920.67%-0.11%Bull110486.42164/26/20128.21%9.63%
82
Friday4/27/2012 1,403.3678.710.24%-0.27%Parity110458.46564/27/20128.19%9.89%
83
Monday4/30/20121,397.9178.78-0.39%0.09%Bear110127.34984/30/20127.86%9.46%
84
MayTuesday5/1/20121,405.8278.860.57%0.10%Bull110862.96525/1/20128.58%10.08%
85
Wednesday5/2/20121,402.3179.13-0.25%0.34%Parity110964.79035/2/20128.68%9.81%
86
Thursday5/3/20121,391.5779.22-0.77%0.11%Bear110240.17545/3/20127.97%8.97%
87
Friday5/4/20121,369.1079.50-1.61%0.35%Bear108843.455/4/20126.60%7.21%
88
Monday5/7/20121,369.5879.600.04%0.13%Bull109018.5685/7/20126.78%7.24%
89
Tuesday5/8/20121,363.7279.60-0.43%0.00%Bear108552.1125/8/20126.32%6.79%
90
Wednesday5/9/20121,354.5880.08-0.67%0.60%Parity108474.76645/9/20126.24%6.07%
91
Thursday5/10/20121,357.9980.180.25%0.12%Bull108883.63825/10/20126.64%6.34%
92
Friday5/11/20121,353.3980.30-0.34%0.15%Bear108677.2175/11/20126.44%5.98%
93
Monday5/14/20121,338.3580.69-1.11%0.49%Bear107991.46155/14/20125.77%4.80%
94
Tuesday5/15/20121,330.6681.24-0.57%0.68%Bull108102.81845/15/20125.88%4.20%
95
Wednesday5/16/20121,324.8081.42-0.44%0.22%Bear107865.2165/16/20125.65%3.74%
96
Thursday5/17/20121,304.8681.50-1.51%0.10%Bear106346.095/17/20124.16%2.18%
97
Friday5/18/20121,295.2281.08-0.74%-0.52%Bear105016.43765/18/20122.86%1.42%
98
Monday5/21/20121,315.9980.941.60%-0.17%Bull106516.23065/21/20124.32%3.05%
99
Tuesday5/22/20121,316.6381.750.05%1.00%Bull107634.50255/22/20125.42%3.10%
100
Wednesday5/23/20121,318.8682.030.17%0.34%Bull108186.08585/23/20125.96%3.27%
Loading...
 
 
 
SPXDX
2012
2013
2014
2015