ABCDEFGHIJKLMNOPQRSTUVW
1
DateClosechange
2
04/04/2024104.12-0.12%
3
04/03/2024104.25-0.54%
4
04/02/2024104.82-0.19%stdd0.38%
5
04/01/2024105.020.45%
6
03/29/2024104.550.00%Sources
7
03/28/2024104.550.19%
https://www.wsj.com/market-data/quotes/index/DXY/historical-prices
8
03/27/2024104.350.12%
https://www.marketwatch.com/investing/index/dxy
9
03/26/2024104.230.00%
10
03/25/2024104.23-0.19%
11
03/22/2024104.430.41%
12
03/21/20241040.57%
13
03/20/2024103.41-0.39%
14
03/19/2024103.810.21%
15
03/18/2024103.590.15%
16
03/15/2024103.430.07%
17
03/14/2024103.360.55%
18
03/13/2024102.79-0.17%
19
03/12/2024102.960.09%
20
03/11/2024102.870.16%
21
03/08/2024102.71-0.11%
22
03/07/2024102.82-0.53%
23
03/06/2024103.37-0.41%
24
03/05/2024103.8-0.03%
25
03/04/2024103.83-0.03%
26
03/01/2024103.86-0.29%
27
02/29/2024104.160.17%
28
02/28/2024103.980.14%
29
02/27/2024103.830.00%
30
02/26/2024103.83-0.11%
31
02/23/2024103.94-0.02%
32
02/22/2024103.96-0.05%
33
02/21/2024104.01-0.07%
34
02/20/2024104.08-0.16%
35
02/19/2024104.25-0.05%
36
02/16/2024104.30.00%
37
02/15/2024104.3-0.40%
38
02/14/2024104.72-0.23%
39
02/13/2024104.960.76%
40
02/12/2024104.170.06%
41
02/09/2024104.11-0.06%
42
02/08/2024104.170.11%
43
02/07/2024104.06-0.14%
44
02/06/2024104.21-0.23%
45
02/05/2024104.450.51%
46
02/02/2024103.920.84%
47
02/01/2024103.05-0.21%
48
01/31/2024103.27-0.13%
49
01/30/2024103.4-0.20%
50
01/29/2024103.610.17%
51
01/26/2024103.43-0.14%
52
01/25/2024103.570.32%
53
01/24/2024103.24-0.37%
54
01/23/2024103.620.28%
55
01/22/2024103.330.04%
56
01/19/2024103.29-0.24%
57
01/18/2024103.540.09%
58
01/17/2024103.450.09%
59
01/16/2024103.360.94%
60
01/15/2024102.40.00%
61
01/12/2024102.40.11%
62
01/11/2024102.29-0.07%
63
01/10/2024102.36-0.20%
64
01/09/2024102.570.35%
65
01/08/2024102.21-0.20%
66
01/05/2024102.41-0.01%
67
01/04/2024102.42-0.07%
68
01/03/2024102.490.28%
69
01/02/2024102.20.81%
70
12/31/2023101.380.05%
71
12/29/2023101.330.10%
72
12/28/2023101.230.24%
73
12/27/2023100.99-0.47%
74
12/26/2023101.47-0.24%
75
12/22/2023101.71-0.13%
76
12/21/2023101.84-0.56%
77
12/20/2023102.410.23%
78
12/19/2023102.17-0.38%
79
12/18/2023102.560.01%
80
12/15/2023102.550.58%
81
12/14/2023101.96-0.88%
82
12/13/2023102.87-0.96%
83
12/12/2023103.87-0.22%
84
12/11/2023104.10.09%
85
12/08/2023104.010.45%
86
12/07/2023103.54-0.59%
87
12/06/2023104.150.10%
88
12/05/2023104.050.33%
89
12/04/2023103.710.43%
90
12/01/2023103.27-0.22%
91
11/30/2023103.50.71%
92
11/29/2023102.770.02%
93
11/28/2023102.75-0.44%
94
11/27/2023103.2-0.19%
95
11/24/2023103.4-0.50%
96
11/23/2023103.920.00%
97
11/22/2023103.920.34%
98
11/21/2023103.570.13%
99
11/20/2023103.44-0.46%
100
11/17/2023103.92-0.41%