Latest price sheet
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIKMNOPQYZAAABACADAEAFAGAHAIAJAK
1
Daily Price SheetO
2
21-Aug-17
3
Lynton-Edwards Research Department
4
5
Industrials
6
Name
Prev Closing Price
Opening Price
Price Usc*Volume*Change%YTD %Market CapPREVValue tradesYear End
Market Cap Rank
PE Ratio (TTM)*
Dividend Yield %*
7
AFDS.ZW6060-+0.4269.6160.250.0030-Jun1862.110.75
8
ASUN.ZW22-+66.6717.242.000.0030-Sep393.51-
9
ARIS.ZW0.90.9-+157.1414.590.900.0030-Sep44100.00-
10
ARTD.ZW4.24.2--31.1518.354.200.0030-Sep3710.24-
11
AXIA.ZW1313-+94.2070.6813.050.0030-Jun1711.970.38
12
BARC.ZW3.63.63.6 27,300 +12.5077.523.60982.8031-Dec157.20-
13
BAT.ZW18051805-+18.36372.431805.000.0031-Dec444.022.83
14
BRDR.ZW33-8.5920.000.0030-Jun47--
15
CAFCA.ZW2020--0.251.7020.000.0030-Sep5615.63-
16
CBZ.ZW101010 54,995 -4.7668.7210.005,499.5031-Dec191.534.24
17
CFI.ZW59.9559.95-+526.2864.6861.000.0030-Sep20--
18
COLC.ZW49.4549.45-+35.8179.9250.250.0030-Jun1415.902.09
19
COTT.ZWSUSPENDED-2.190.200.0031-Mar550.38-
20
DAWN.ZW2.12.12.1 22,315 +31.2551.602.10468.6231-Mar2352.50
21
DLTA.ZW128.25128.25130 1,079,316 +1.75+1.36+46.891619.17128.251,403,110.8031-Mar122.814.19
22
DZL.ZW88-+33.5028.688.010.0031-Dec31--
23
ECO.ZW42.7542.7542.74 50,661 -0.01-0.02+42.47851.1342.7521,652.5128-Feb213.791.09
24
EDGR.ZW55-+8.3315.295.200.0031-Dec4224.76-
25
FBC.ZW13.7413.74-+71.7592.3313.740.0031-Dec124.045.39
26
FIDL.ZW13.513.5-+22.7314.7013.500.0031-Dec438.23-
27
FMHL.ZW11.711.7-+178.5744.5511.700.0031-Dec255.02-
28
GBH.ZW0.110.11-+175.001.180.220.0031-Dec601.26-
29
GBFS.ZW3.73.7-40.463.700.0030-Jun2713.210.86
30
HIPO.ZW94.2594.25-+169.29181.9294.250.0031-Mar823.56-
31
INN.ZW7575-+56.25406.2075.000.0030-Jun323.441.20
32
INTER.ZWSUSPENDED-1.022.000.0031-Dec610.20-
33
LACZ.ZW5050-+28.2140.0050.000.0031-Dec281282.05-
34
MASH.ZW2.22.2-+10.5540.902.200.0031-Dec26-1.36
35
MSHL.ZW6.16.1-+258.8213.456.100.0030-Jun4526.526.72
36
MMDZ.ZW0.030.03-+100.001.220.040.0031-Dec59--
37
MEIK.ZW222222.1 151,676 +0.10+0.45+70.0054.2322.0033,520.4031-Mar22--
38
NPKZ.ZW888 10,943 +233.3360.458.00875.4431-Oct2114.04-
39
NTFD.ZW381.5381.5-+5.90210.00381.500.0030-Jun718.282.74
40
NICO.ZW33-+9.0917.703.000.0031-Dec3812.002.47
41
NMB.ZW4.24.2-+8.9716.344.250.0031-Dec413.22-
42
NTS.ZW1.11.1-2.791.100.0031-Mar54--
43
OK.ZW11.511.511.5 200,000 +61.97134.8311.5023,000.0031-Mar1122.122.26
44
OML.ZW395.25395.25401.58 3,966 +6.33+1.60+15.00215.22395.2515,926.6631-Dec610.212.64
45
PHL.ZW30.430.4-+94.06168.1631.050.0030-Jun1023.170.93
46
PEAR.ZW3.613.61-+2.8644.573.600.0031-Dec2439.131.64
47
PGIN.ZWSUSPENDED-0.480.100.0031-Dec63--
48
PHOE.ZWSUSPENDED-0.770.900.0031-Oct627.50-
49
PWS.ZW55-+128.3118.715.000.0030-Sep3641.67-
50
PPC.ZW7171-+18.1822.0265.000.0030-Sep346.836.26
51
PROL.ZW6.566.56-+62.3816.716.820.0031-Dec4024.36
52
RTG.ZW1.11.1--8.3320.581.100.0031-Dec35550.00-
53
SEED.ZW151151-+50.22358.41151.720.0031-Mar523.061.32
54
SIM.ZW29.2829.28-+93.81172.6631.010.0030-Jun922.47
55
SACL.ZW1.31.31.3 400,000 +9.246.741.305,200.0031-Mar49--
56
TRUW.ZW11-+10.004.221.100.0030-Jun53--
57
TSL.ZW24.124.1-+46.7889.6325.100.0031-Oct1327.891.20
58
TURN.ZW11--3.854.931.000.0031-Dec51--
59
UNIF.ZW1.151.15-+15.001.221.150.0031-Dec580.63-
60
WILD.ZW0.410.41-+64.007.290.410.0030-Sep48205.00-
61
ZBFH.ZW16.516.5-+274.3429.6416.920.0031-Dec302.603.19
62
ZECO.ZW0.020.02-0.090.020.0031-Dec64--
63
ZIMR.ZW1.421.42--12.7322.081.440.0031-Dec33--
64
ZIMP.ZW11-+110.006.051.050.0031-Dec502.19-
65
ZIMW.ZW4.494.49-+79.6712.695.390.0030-Jun46--
66
ZPI.ZW1.41.4-+42.0024.381.420.0031-Dec32-2.04
67
68
69
Minings
70
Name
Prev Closing Price
Opening Price
Price UscVolume*Change%YTD %US$ mlnPREVValue tradesYear End
Market Cap Rank
PE RatioDividend Yield %
71
BIND.ZW2.992.99--25.2537.072.990.0031-Dec2929.90-
72
FALG.ZW11-+100.001.331.20.0030-Sep57--
73
HCCL.ZW2.62.6--13.334.372.60.0031-Dec52--
74
RIO60.2560.2560.25 341 +100.8373.5260.25205.4531-Dec1628.29-
77
Special BargainsTotal value of trades, mining and industrial:1,510,442.18
78
Total number of shares traded:
2,001,513.00
79
Total market cap6,169.92
80
NamePrice UscVolumeValue tradesZSE Indices
81
0.00
82
0.00TodayPreviousMove %PE Ratio
83
Industrial214.06213.15+0.4314.48
84
Mining74.0474.04
85
Market Comment
IndustrialsYTD %48.11
86
MiningYTD %26.54
87
Market Cap
88
Market Cap US$ million Move %Previous
89
Industrials6,053.63+0.426,028.39
90
Minings116.29-0.00116.29
91
Total:6,169.92+0.416,144.68
92
93
94
95
96
97
98
99
100
101
102
Loading...
 
 
 
Price sheet