Latest price sheet
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ADEFGKMNOWXYZAAABACADAEAFAGAHAI
1
Daily Price Sheet
2
21-Aug-17
3
Lynton-Edwards Research Department
4
5
Industrials
6
NamePrice Usc*Volume*YTD %Market CapValue trades
Market Cap Rank
PE Ratio (TTM)*
Dividend Yield %*
7
AFDS.ZW+0.4269.610.001862.110.75
8
ASUN.ZW+66.6717.240.00393.51-
9
ARIS.ZW+157.1414.590.0044100.00-
10
ARTD.ZW-31.1518.350.003710.24-
11
AXIA.ZW+94.2070.680.001711.970.38
12
BARC.ZW3.6 27,300 +12.5077.52982.80157.20-
13
BAT.ZW+18.36372.430.00444.022.83
14
BRDR.ZW8.590.0047--
15
CAFCA.ZW-0.251.700.005615.63-
16
CBZ.ZW10 54,995 -4.7668.725,499.50191.534.24
17
CFI.ZW+526.2864.680.0020--
18
COLC.ZW+35.8179.920.001415.902.09
19
COTT.ZW2.190.00550.38-
20
DAWN.ZW2.1 22,315 +31.2551.60468.622352.50
21
DLTA.ZW130 1,079,316 +46.891619.171,403,110.80122.814.19
22
DZL.ZW+33.5028.680.0031--
23
ECO.ZW42.74 50,661 +42.47851.1321,652.51213.791.09
24
EDGR.ZW+8.3315.290.004224.76-
25
FBC.ZW+71.7592.330.00124.045.39
26
FIDL.ZW+22.7314.700.00438.23-
27
FMHL.ZW+178.5744.550.00255.02-
28
GBH.ZW+175.001.180.00601.26-
29
GBFS.ZW40.460.002713.210.86
30
HIPO.ZW+169.29181.920.00823.56-
31
INN.ZW+56.25406.200.00323.441.20
32
INTER.ZW1.020.00610.20-
33
LACZ.ZW+28.2140.000.00281282.05-
34
MASH.ZW+10.5540.900.0026-1.36
35
MSHL.ZW+258.8213.450.004526.526.72
36
MMDZ.ZW+100.001.220.0059--
37
MEIK.ZW22.1 151,676 +70.0054.2333,520.4022--
38
NPKZ.ZW8 10,943 +233.3360.45875.442114.04-
39
NTFD.ZW+5.90210.000.00718.282.74
40
NICO.ZW+9.0917.700.003812.002.47
41
NMB.ZW+8.9716.340.00413.22-
42
NTS.ZW2.790.0054--
43
OK.ZW11.5 200,000 +61.97134.8323,000.001122.122.26
44
OML.ZW401.58 3,966 +15.00215.2215,926.66610.212.64
45
PHL.ZW+94.06168.160.001023.170.93
46
PEAR.ZW+2.8644.570.002439.131.64
47
PGIN.ZW0.480.0063--
48
PHOE.ZW0.770.00627.50-
49
PWS.ZW+128.3118.710.003641.67-
50
PPC.ZW+18.1822.020.00346.836.26
51
PROL.ZW+62.3816.710.004024.36
52
RTG.ZW-8.3320.580.0035550.00-
53
SEED.ZW+50.22358.410.00523.061.32
54
SIM.ZW+93.81172.660.00922.47
55
SACL.ZW1.3 400,000 +9.246.745,200.0049--
56
TRUW.ZW+10.004.220.0053--
57
TSL.ZW+46.7889.630.001327.891.20
58
TURN.ZW-3.854.930.0051--
59
UNIF.ZW+15.001.220.00580.63-
60
WILD.ZW+64.007.290.0048205.00-
61
ZBFH.ZW+274.3429.640.00302.603.19
62
ZECO.ZW0.090.0064--
63
ZIMR.ZW-12.7322.080.0033--
64
ZIMP.ZW+110.006.050.00502.19-
65
ZIMW.ZW+79.6712.690.0046--
66
ZPI.ZW+42.0024.380.0032-2.04
67
68
69
Minings
70
NamePrice UscVolume*YTD %US$ mlnValue trades
Market Cap Rank
PE RatioDividend Yield %
71
BIND.ZW-25.2537.070.002929.90-
72
FALG.ZW+100.001.330.0057--
73
HCCL.ZW-13.334.370.0052--
74
RIO60.25 341 +100.8373.52205.451628.29-
77
78
79
80
ZSE Indices
81
82
PreviousMove %PE Ratio
83
Industrial213.15+0.4314.48
84
Mining74.04
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
Loading...
 
 
 
Price sheet
 
 
Main menu