Latest price sheet
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
Still loading...
ABCDEFGHIKMNOPQYZAAAB
1
Daily Price SheetO
2
4-Jul-17
3
Lynton-Edwards Research Department
4
5
Industrials
6
Name
Prev Closing Price
Opening Price
Price Usc*Volume*Change%YTD %Market CapPREVValue tradesYear End
Market Cap Rank
PE Ratio (TTM)*
Dividend Yield %*
7
AFDS.ZW6161-+1.6770.4861.000.0030-Jun1562.890.74
8
ASUN.ZW1.451.45-+25.0012.931.500.0030-Sep422.63-
9
ARIS.ZW0.910.91-+185.7116.211.000.0030-Sep39111.11-
10
ARTD.ZW5.55.5--9.8424.035.500.0030-Sep3013.41-
11
AXIA.ZW9.79.79.7 550,000 +44.3552.539.7053,350.0030-Jun208.900.52
12
BARC.ZW4.084.08-+27.5087.864.080.0031-Dec138.16-
13
BAT.ZW18001800-+18.03371.401800.000.0031-Dec443.902.83
14
BRDR.ZW33-8.5920.000.0030-Jun47--
15
CAFCA.ZW2020--0.251.7020.000.0030-Sep5615.63-
16
CBZ.ZW10.0510.0510 511,417 -4.7668.7210.0051,141.7031-Dec161.534.24
17
CFI.ZW16.816.816.8 136,776 +72.4817.8116.8022,978.3730-Sep37--
18
COLC.ZW40.340.3-+10.8165.2141.000.0030-Jun1812.972.56
19
COTT.ZWSUSPENDED-2.190.200.0031-Mar550.38-
20
DAWN.ZW1.31.3--12.5034.401.400.0031-Mar2835.00
21
DLTA.ZW127127127 482,241 +43.501581.80127.00612,446.0731-Mar122.284.29
22
DZL.ZW6.216.216.46 5,010 +0.25+4.03+7.6723.136.21323.6531-Dec33--
23
ECO.ZW35.535.535.51 6,530 +0.01+0.03+18.37707.1535.502,318.8028-Feb213.151.32
24
EDGR.ZW4.24.2--12.5012.354.200.0031-Dec4320.00-
25
FBC.ZW13.4513.45-+68.1390.3813.450.0031-Dec123.965.50
26
FIDL.ZW141414 44,879 +27.2715.2514.006,283.0631-Dec402.953.64
27
FMHL.ZW10.610.610.76 22,497 +0.16+1.51+156.1940.9710.602,420.6831-Dec224.62-
28
GBH.ZW0.10.11-+37.500.590.110.0031-Dec620.63-
29
GBFS.ZW3.73.7-40.463.700.0030-Jun2313.210.86
30
HIPO.ZW75.2675.2680 12,000 +8.00+11.11+128.57154.4272.009,600.0031-Mar820.00-
31
INN.ZW727272 6,828 +50.00389.9572.004,916.1630-Jun322.501.25
32
INTER.ZWSUSPENDED-1.022.000.0031-Dec590.20-
33
LACZ.ZW5050-+28.2140.0050.000.0031-Dec241282.05-
34
MASH.ZW2.132.132.13 3,926 +7.0439.602.1383.6231-Dec25-1.41
35
MSHL.ZW4.84.8-+182.3510.584.800.0030-Jun4520.878.54
36
MMDZ.ZW0.020.02-0.610.020.0031-Dec61--
37
MEIK.ZW24.524.525.01 148,413 +0.01+0.04+92.3861.3725.0037,118.0931-Mar19-8.00
38
NPKZ.ZW4.64.6-+108.3337.785.000.0031-Oct268.77-
39
NTFD.ZW380380380 368 -7.00-1.81+5.48210.00387.001,398.4030-Jun718.212.75
40
NICO.ZW3872.75-+9.0917.703.000.0031-Dec3812.002.47
41
NMB.ZW3.93.93.9 897 14.993.9034.9831-Dec412.95-
42
NTS.ZW1.11.1-2.791.100.0031-Mar54--
43
OK.ZW9.59.59.5 1,476,590 +33.80111.389.50140,276.0531-Mar1118.272.74
44
OML.ZW387.25387.25392 2,230 +4.75+1.23+12.25210.09387.258,741.6031-Dec69.962.70
45
PHL.ZW27.0527.0527.05 188,399 +69.06146.5027.0550,961.9330-Jun920.191.07
46
PEAR.ZW3.43.4--2.8642.103.400.0031-Dec2136.961.74
47
PGIN.ZWSUSPENDED-0.480.100.0031-Dec63--
48
PHOE.ZWSUSPENDED-0.770.900.0031-Oct607.50-
49
PWS.ZW4.24.2-+128.3118.715.000.0030-Sep3541.67-
50
PPC.ZW68.2568.25-+24.5523.2168.500.0030-Sep317.205.94
51
PROL.ZW55-+19.0512.255.000.0031-Dec4417.86
52
RTG.ZW11--17.5018.520.990.0031-Dec36495.00-
53
SEED.ZW139.85139.85141 230 +1.15+0.82+39.60333.09139.85324.3031-Mar521.431.42
54
SIM.ZW202020.05 20,291 +0.05+0.25+25.31111.6420.004,068.3530-Jun1014.53
55
SACL.ZW1.21.21.18 20,400 -0.02-1.67-0.846.121.20240.7231-Mar49--
56
TRUW.ZW11-3.841.000.0030-Jun53--
57
TSL.ZW22.522.5-+31.8780.5322.550.0031-Oct1425.061.33
58
TURN.ZW11--3.854.931.000.0031-Dec51--
59
UNIF.ZW11-+20.001.281.200.0031-Dec570.66-
60
WILD.ZW0.350.35-+60.007.110.400.0030-Sep48200.00-
61
ZBFH.ZW16.516.5-+265.0428.9116.500.0031-Dec292.543.27
62
ZECO.ZW0.020.02-0.090.020.0031-Dec64--
63
ZIMR.ZW1.561.56--15.1521.471.400.0031-Dec34--
64
ZIMP.ZW111.05 2,785,328 +0.05+5.00+110.006.051.0029,245.9431-Dec502.19-
65
ZIMW.ZW3.963.96-+32.009.323.960.0030-Jun46--
66
ZPI.ZW1.351.35-+35.0023.171.350.0031-Dec32-2.15
67
68
69
Minings
70
Name
Prev Closing Price
Opening Price
Price UscVolume*Change%YTD %US$ mlnPREVValue tradesYear End
Market Cap Rank
PE RatioDividend Yield %
71
BIND.ZW33--25.0037.1930.0031-Dec2730.00-
72
FALG.ZW11-+66.671.1110.0030-Sep58--
73
HCCL.ZW2.52.5--16.674.202.50.0031-Dec52--
74
RIO5555-+83.3367.12550.0031-Dec1725.82-
77
Special BargainsTotal value of trades, mining and industrial:1,038,272.47
78
Total number of shares traded:
6,425,250.00
79
Total market cap5,658.11
80
NamePrice UscVolumeValue tradesZSE Indices
81
0.00
82
0.00TodayPreviousMove %PE Ratio
83
Industrial196.73196.15+0.3013.50
84
Mining69.7969.79
85
Market Comment
IndustrialsYTD %36.12
86
MiningYTD %19.28
87
Market Cap
88
Market Cap US$ million Move %Previous
89
Industrials5,548.50+0.415,525.61
90
Minings109.61+0.00109.61
91
Total:5,658.11+0.415,635.22
92
93
94
95
96
97
98
99
100
101
102
Loading...
 
 
 
Price sheet