29-12-2017 Trade Summery.csv
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

View only
 
ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
Company Name
SymbolShare VolumeTrade volume
Previous Close (Rs.)
Open (Rs.)High (Rs.)Low (Rs.)
**Last Traded Price (Rs.)
Change (Rs.)
Change Percentage (%)
2
ABANS ELECTRICALS PLC
ABAN.N00002184.584.584.584.584.500
3
ABANS FINANCE PLC
AFSL.N0000158423.224.424.422.723.1-0.1-0.43
4
ACCESS ENGINEERING PLC
AEL.N0000181653223.523.623.823.323.500
5
ACL CABLES PLC
ACL.N0000365942.942.343.942.242.4-0.5-1.17
6
ACL PLASTICS PLC
APLA.N000056312012012012012000
7
ACME PRINTING & PACKAGING PLC
ACME.N000017498186.96.76.76.66.6-0.3-4.35
8
ADAM INVESTMENTS PLC
AINV.N00002844080.30.30.30.20.300
9
AGSTAR PLCAGST.N00001343664.74.954.850.36.38
10
AITKEN SPENCE HOTEL HOLDINGS PLC
AHUN.N00004882929.928.529.528.529.5-0.4-1.34
11
AITKEN SPENCE PLC
SPEN.N000013565454.55554.154.60.61.11
12
ALLIANCE FINANCE COMPANY PLC
ALLI.N0000660046666.666.666.566.50.50.76
13
ALUFAB PLCALUF.N0000141502122.823.323.323230.20.88
14
ALUMEX PLCALUM.N00002775818.518.518.518.418.500
15
AMANA BANK PLC
ABL.N0000100013.53.73.73.73.70.25.71
16
AMANA TAKAFUL PLC
ATL.N000025500100.70.80.80.80.80.114.29
17
AMAYA LEISURE PLC
CONN.N00004100165251.451.451.251.3-0.7-1.35
18
ASCOT HOLDINGS PLC
ASCO.N0000225334.83737.93737.12.36.61
19
ASIA ASSET FINANCE PLC
AAF.N000012221.41.41.51.41.400
20
ASIA CAPITAL PLC
ACAP.N0000764167.87.47.47.37.4-0.4-5.13
21
ASIA SIYAKA COMMODITIES PLC
ASIY.N0000282383182.52.42.52.42.500
22
ASIAN HOTELS & PROPERTIES PLC
AHPL.N00001001551.95052.85052.80.91.73
23
ASIRI SURGICAL HOSPITAL PLC
AMSL.N00002100510.610.310.510.310.5-0.1-0.94
24
ASIRI HOSPITAL HOLDINGS PLC
ASIR.N0000301323.524.424.424.424.40.93.83
25
BAIRAHA FARMS PLC
BFL.N00003754145.5146.7147.5146.4147.31.81.24
26
BALANGODA PLANTATIONS PLC
BALA.N0000125533130.531.431.429.730.2-0.3-0.98
27
BANSEI ROYAL RESORTS HIKKADUWA PLC
BRR.N0000183586.96.96.96.66.7-0.2-2.9
28
BERUWALA RESORTS PLC
BERU.N00001730070.80.80.80.80.800
29
BIMPUTH FINANCE PLC
BLI.N0000360548546.34649.746492.75.83
30
BLUE DIAMONDS JEWELLERY WORLDWIDE PLC
BLUE.X00002900040.40.40.40.40.400
31
BLUE DIAMONDS JEWELLERY WORLDWIDE PLC
BLUE.N0000312030.9110.90.900
32
BOGALA GRAPHITE LANKA PLC
BOGA.N000014851013.412.613.312.513.3-0.1-0.75
33
BOGAWANTALAWA TEA ESTATES PLC
BOPL.N00003119817171716.81700
34
BRAC LANKA FINANCE PLC
NIFL.N00001238527.92732.521.124.2-3.7-13.26
35
BROWN & COMPANY PLC
BRWN.N00003170.579.979.979.970.500
36
BROWNS BEACH HOTELS PLC
BBH.N00001587216.815.716.915.716.90.10.6
37
BROWNS CAPITAL PLC
FLCH.N0000131904273.23.13.33.13.200
38
BROWNS INVESTMENTS PLC
BIL.N00005020162.62.62.62.62.600
39
BUKIT DARAH PLC
BUKI.N0000303210.5212220212210.500
40
C M HOLDINGS PLC
COLO.N0000398371.973.873.872731.11.53
41
C T HOLDINGS PLC
CTHR.N000011180180.1180.1180.118000
42
C. W. MACKIE PLC
CWM.N0000600247.246464646-1.2-2.54
43
CARGILLS (CEYLON) PLC
CARG.N00001113200199.9200199.9199.9-0.1-0.05
44
CARSON CUMBERBATCH PLC
CARS.N0000127417517218017217610.57
45
CENTRAL FINANCE COMPANY PLC
CFIN.N000051021293939392.192.3-0.7-0.75
46
CENTRAL INDUSTRIES PLC
CIND.N00001400642.341414141-1.3-3.07
47
CEYLON & FOREIGN TRADES PLC
CFT.N000060626186.56.56.56.16.2-0.3-4.62
48
CEYLON BEVERAGE HOLDINGS PLC
BREW.N0000102270070070070070000
49
CEYLON GRAIN ELEVATORS PLC
GRAN.N000055056766.566.566.565.666.1-0.4-0.6
50
CEYLON GUARDIAN INVESTMENT TRUST PLC
GUAR.N0000134161585858784.98500
51
CEYLON HOSPITALS PLC (DURDANS)
CHL.N000014278818183808322.47
52
CEYLON HOTELS CORPORATION PLC
CHOT.N0000204415.114.91614.915.50.42.65
53
CEYLON INVESTMENT PLC
CINV.N0000809110444545.944.744.70.71.59
54
CEYLON TEA BROKERS PLC
CTBL.N000033156304.54.54.54.24.3-0.2-4.44
55
CEYLON TOBACCO COMPANY PLC
CTC.N0000411004.5960.1960.1960.11004.500
56
CHEMANEX PLC
CHMX.N000088251.552.352.352.351.500
57
CHEVRON LUBRICANTS LANKA PLC
LLUB.N0000658207110117.9118.9119.41191191.10.93
58
CIC HOLDINGS PLC
CIC.X00008583194747524747.40.40.85
59
CIC HOLDINGS PLC
CIC.N00008166266.666.766.66200
60
CITIZENS DEVELOPMENT BUSINESS FINANCE PLC
CDB.N000075001363.263.463.563.263.40.20.32
61
CITRUS LEISURE PLC
REEF.N000012900107.37.37.77.37.50.22.74
62
CITY HOUSING & REAL ESTATE CO. PLC
CHOU.N0000270035.9665.85.900
63
COLOMBO CITY HOLDINGS PLC
PHAR.N00001003900939940939939.939.94.43
64
COLOMBO DOCKYARD PLC
DOCK.N000069231790909087.888.5-1.5-1.67
65
COLOMBO LAND & DEVELOPMENT COMPANY PLC
CLND.N00001012518.51919.81919.81.37.03
66
COLOMBO TRUST FINANCE PLC
CALF.N00008012322.522.522.52300
67
COMMERCIAL BANK OF CEYLON PLC
COMB.N00001542823135.3136136135.3135.80.50.37
68
COMMERCIAL BANK OF CEYLON PLC
COMB.X0000138361510510510510510500
69
COMMERCIAL CREDIT AND FINANCE PLC
COCR.N000014115434344434300
70
CONVENIENCE FOODS (LANKA )PLC
SOY.N000010132536936936932500
71
DANKOTUWA PORCELAIN PLC
DPL.N000021353237.67.77.77.57.5-0.1-1.32
72
DFCC BANK PLC
DFCC.N00003203122.5122.5124122.5122.80.30.24
73
DIALOG AXIATA PLC
DIAL.N00001359481313.113.1131300
74
DIESEL & MOTOR ENGINEERING PLC
DIMO.N000070549049549547749000
75
DIPPED PRODUCTS PLC
DIPD.N00001252858585858500
76
DUNAMIS CAPITAL PLC
CSEC.N0000601323.423.424.923.423.400
77
E-CHANNELLING PLC
ECL.N00001620175.95.965.85.900
78
EAST WEST PROPERTIES PLC
EAST.N0000205310.211.311.411.311.31.110.78
79
EASTERN MERCHANTS PLC
EMER.N0000170126.16666-0.1-1.64
80
EDEN HOTEL LANKA PLC
EDEN.N0000500214.814.214.214.214.2-0.6-4.05
81
ELPITIYA PLANTATIONS PLC
ELPL.N000030551029303027.628.2-0.8-2.76
82
EQUITY TWO PLC
ETWO.N0000515058.958.958.95000
83
EXPOLANKA HOLDINGS PLC
EXPO.N000017298165.45.45.45.35.3-0.1-1.85
84
FIRST CAPITAL HOLDINGS PLC
CFVF.N000084821833.433.533.933.233.60.20.6
85
GALADARI HOTELS (LANKA) PLC
GHLL.N000013054198.28.38.488-0.2-2.44
86
GESTETNER OF CEYLON PLC
GEST.N000062110.1106.1106.1106110.100
87
GOOD HOPE PLC
GOOD.N0000111172125012501250117200
88
GUARDIAN CAPITAL PARTNERS PLC
WAPO.N00005803313032.93030.1-0.9-2.9
89
HATTON NATIONAL BANK PLC
HNB.N00007625248.4248.2249248.22490.60.24
90
HATTON NATIONAL BANK PLC
HNB.X0000100008194.61951951951950.40.21
91
HAYLEYS FABRIC PLC
MGT.N0000869686214.11414.113.513.5-0.6-4.26
92
HAYLEYS FIBRE PLC
HEXP.N000045402072.272.275.97272.1-0.1-0.14
93
HAYLEYS PLCHAYL.N00001311824124324324024100
94
HEMAS HOLDINGS PLC
HHL.N000016154125.21261261251260.80.64
95
HNB ASSURANCE PLC
HASU.N00003100872.972.672.672.272.5-0.4-0.55
96
HORANA PLANTATIONS PLC
HOPL.N0000112624.524.524.52600
97
HOTEL SIGIRIYA PLC
HSIG.N0000116265.965.965.96200
98
HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA
HDFC.N000090043332.732.732.632.7-0.3-0.91
99
HUNAS FALLS HOTELS PLC
HUNA.N000071525252525200
100
HVA FOODS PLC
HVA.N000024170626.36.36.36.16.1-0.2-3.17
Loading...