Copy of WIN$_1M_2013_2022.xlsx

	A	B	C	D	E	F	G
1	Date	Symbol	Open	High	Low	Close	Volume
2	11/21/14 13:59	UMZ14	55,270	55,300	55,270	55,290	225
3	11/21/14 14:00	UMZ14	55,290	55,305	55,250	55,260	259
4	11/21/14 14:01	UMZ14	55,255	55,275	55,240	55,275	321
5	11/21/14 14:02	UMZ14	55,270	55,275	55,185	55,190	1348
6	11/21/14 14:03	UMZ14	55,190	55,230	55,190	55,195	682
7	11/21/14 14:04	UMZ14	55,190	55,220	55,190	55,200	322
8	11/21/14 14:05	UMZ14	55,200	55,200	55,120	55,145	1326
9	11/21/14 14:06	UMZ14	55,145	55,145	55,080	55,100	837
10	11/21/14 14:07	UMZ14	55,090	55,135	55,085	55,135	451
11	11/21/14 14:08	UMZ14	55,135	55,150	55,125	55,145	283
12	11/21/14 14:09	UMZ14	55,145	55,200	55,145	55,175	646
13	11/21/14 14:10	UMZ14	55,170	55,190	55,120	55,120	295
14	11/21/14 14:11	UMZ14	55,120	55,140	55,105	55,120	457
15	11/21/14 14:12	UMZ14	55,120	55,120	55,080	55,100	659
16	11/21/14 14:13	UMZ14	55,100	55,105	55,050	55,060	919
17	11/21/14 14:14	UMZ14	55,065	55,080	55,050	55,065	568
18	11/21/14 14:15	UMZ14	55,075	55,075	55,040	55,045	482
19	11/21/14 14:16	UMZ14	55,050	55,080	55,000	55,075	1424
20	11/21/14 14:17	UMZ14	55,070	55,115	55,065	55,100	487
21	11/21/14 14:18	UMZ14	55,105	55,140	55,095	55,095	683
22	11/21/14 14:19	UMZ14	55,095	55,130	55,075	55,120	595
23	11/21/14 14:20	UMZ14	55,110	55,135	55,065	55,080	631
24	11/21/14 14:21	UMZ14	55,085	55,110	55,065	55,065	271
25	11/21/14 14:22	UMZ14	55,065	55,110	55,065	55,080	526
26	11/21/14 14:23	UMZ14	55,070	55,070	55,010	55,020	1077
27	11/21/14 14:24	UMZ14	55,025	55,075	55,015	55,070	481
28	11/21/14 14:25	UMZ14	55,060	55,090	55,045	55,085	287
29	11/21/14 14:26	UMZ14	55,080	55,090	55,040	55,070	324
30	11/21/14 14:27	UMZ14	55,080	55,085	55,030	55,075	568
31	11/21/14 14:28	UMZ14	55,065	55,095	55,055	55,090	345
32	11/21/14 14:29	UMZ14	55,090	55,165	55,090	55,125	1719
33	11/21/14 14:30	UMZ14	55,130	55,145	55,085	55,090	545
34	11/21/14 14:31	UMZ14	55,085	55,100	55,050	55,055	492
35	11/21/14 14:32	UMZ14	55,055	55,080	55,025	55,075	421
36	11/21/14 14:33	UMZ14	55,075	55,120	55,075	55,095	422
37	11/21/14 14:34	UMZ14	55,100	55,120	55,065	55,075	565
38	11/21/14 14:35	UMZ14	55,070	55,070	55,035	55,045	344
39	11/21/14 14:36	UMZ14	55,040	55,050	55,010	55,020	667
40	11/21/14 14:37	UMZ14	55,015	55,020	54,965	54,990	1512
41	11/21/14 14:38	UMZ14	55,000	55,000	54,960	54,980	744
42	11/21/14 14:39	UMZ14	54,990	54,995	54,925	54,945	992
43	11/21/14 14:40	UMZ14	54,945	54,960	54,890	54,915	1590
44	11/21/14 14:41	UMZ14	54,900	54,970	54,895	54,920	1137
45	11/21/14 14:42	UMZ14	54,915	54,960	54,895	54,925	820
46	11/21/14 14:43	UMZ14	54,935	54,935	54,870	54,885	1107
47	11/21/14 14:44	UMZ14	54,885	54,935	54,880	54,895	1260
48	11/21/14 14:45	UMZ14	54,900	54,930	54,895	54,925	644
49	11/21/14 14:46	UMZ14	54,920	54,955	54,910	54,915	550
50	11/21/14 14:47	UMZ14	54,915	54,925	54,870	54,885	805
51	11/21/14 14:48	UMZ14	54,880	54,895	54,825	54,885	1610
52	11/21/14 14:49	UMZ14	54,890	54,890	54,840	54,865	306
53	11/21/14 14:50	UMZ14	54,870	54,915	54,860	54,895	809
54	11/21/14 14:51	UMZ14	54,890	54,900	54,850	54,865	608
55	11/21/14 14:52	UMZ14	54,860	54,915	54,845	54,850	567
56	11/21/14 14:53	UMZ14	54,850	54,920	54,850	54,910	436
57	11/21/14 14:54	UMZ14	54,900	54,915	54,875	54,910	387
58	11/21/14 14:55	UMZ14	54,905	54,945	54,880	54,895	631
59	11/21/14 14:56	UMZ14	54,885	54,915	54,870	54,900	241
60	11/21/14 14:57	UMZ14	54,900	54,950	54,870	54,920	495
61	11/21/14 14:58	UMZ14	54,930	54,930	54,885	54,915	509
62	11/21/14 14:59	UMZ14	54,910	54,980	54,905	54,955	1247
63	11/21/14 15:00	UMZ14	54,960	55,015	54,950	54,995	954
64	11/21/14 15:01	UMZ14	55,000	55,015	54,965	54,965	379
65	11/21/14 15:02	UMZ14	54,970	54,980	54,930	54,940	474
66	11/21/14 15:03	UMZ14	54,950	54,955	54,910	54,945	511
67	11/21/14 15:04	UMZ14	54,940	54,965	54,920	54,940	421
68	11/21/14 15:05	UMZ14	54,925	54,970	54,910	54,945	373
69	11/21/14 15:06	UMZ14	54,935	54,980	54,890	54,980	1070
70	11/21/14 15:07	UMZ14	54,970	54,980	54,935	54,935	326
71	11/21/14 15:08	UMZ14	54,940	54,940	54,900	54,915	452
72	11/21/14 15:09	UMZ14	54,920	54,965	54,910	54,945	589
73	11/21/14 15:10	UMZ14	54,945	54,950	54,920	54,930	70
74	11/21/14 15:11	UMZ14	54,930	54,955	54,895	54,925	566
75	11/21/14 15:12	UMZ14	54,920	54,965	54,920	54,930	422
76	11/21/14 15:13	UMZ14	54,930	54,970	54,920	54,970	290
77	11/21/14 15:14	UMZ14	54,955	55,010	54,955	55,005	953
78	11/21/14 15:15	UMZ14	55,010	55,045	54,995	55,010	1527
79	11/21/14 15:16	UMZ14	55,010	55,050	55,000	55,020	616
80	11/21/14 15:17	UMZ14	55,010	55,010	54,920	54,960	736
81	11/21/14 15:18	UMZ14	54,950	54,950	54,920	54,940	329
82	11/21/14 15:19	UMZ14	54,940	54,955	54,905	54,950	314
83	11/21/14 15:20	UMZ14	54,950	54,950	54,910	54,920	107
84	11/21/14 15:21	UMZ14	54,910	54,960	54,910	54,935	237
85	11/21/14 15:22	UMZ14	54,935	54,955	54,930	54,935	141
86	11/21/14 15:23	UMZ14	54,930	54,965	54,920	54,940	259
87	11/21/14 15:24	UMZ14	54,950	54,965	54,940	54,945	179
88	11/21/14 15:25	UMZ14	54,950	54,955	54,930	54,930	129
89	11/21/14 15:26	UMZ14	54,925	54,930	54,875	54,875	697
90	11/21/14 15:27	UMZ14	54,885	54,890	54,760	54,780	2749
91	11/21/14 15:28	UMZ14	54,785	54,800	54,755	54,785	1202
92	11/21/14 15:29	UMZ14	54,790	54,790	54,760	54,790	448
93	11/21/14 15:30	UMZ14	54,780	54,805	54,770	54,800	589
94	11/21/14 15:31	UMZ14	54,800	54,830	54,800	54,820	490
95	11/21/14 15:32	UMZ14	54,825	54,830	54,780	54,780	245
96	11/21/14 15:33	UMZ14	54,780	54,800	54,710	54,735	1274
97	11/21/14 15:34	UMZ14	54,730	54,735	54,660	54,675	1430
98	11/21/14 15:35	UMZ14	54,670	54,705	54,645	54,695	883
99	11/21/14 15:36	UMZ14	54,700	54,720	54,680	54,710	552
100	11/21/14 15:37	UMZ14	54,700	54,770	54,700	54,755	974