Pricelist27042026.xlsx

	A	B	C	D	E	F	G	H	I	J
1	PHRONESIS SECURITIES LTD
2	(Member of the Nigeria Stock Exchange)
3	PRICELIST 27TH APRIL, 2026								r
4
5	SNAPSHOP
6	ASI	223,521.29
7	DEALS	77,290.00
8	VOLUME	605,230,028.00
9	VALUE	N 35,888,732,327.72
10	EQUITY CAP	N 143,917,490,933,939.22
11	BOND CAP	N 54,351,634,110,807.2
12	ETF CAP	N 103,616,278,347.72
13	Security	Previous Closing Price	Open Price	High Price	Low Price	Close Price	Change Price	Number of Trades	Daily Volume	Daily Value
14	ABBEYBDS	5.40	5.40	5.9	5.9	5.90	0.50	105	1215827	7173337.3
15	ABCTRANS	5.70	5.70					267	869,410	4,927,027
16	ACADEMY	7.70	7.70					198	600983	4490565.95
17	ACCESSCORP [MRF]	31.30	28.20	28.20	28.20	28.20	-3.10	3,003	38,145,875	1,075,713,675
18	AFRINSURE [MRF]	0.20	0.20
19	AFRIPRUD	13.70	13.70	13.05	12.35	13.00	-0.70	415	4,830,990	61,628,038
20	AFROMEDIA [MRF]	0.24	0.24
21	AIICO	4.16	4.16	4.25	4.06	4.20	0.04	837	25,011,679	104,739,199
22	AIRTELAFRI	2,746.70	2746.70					5	13161	39763329.3
23	ALEX [BMF]	10.55	10.55					44	16,661	171,920
24	ARADEL [MRF]	1,679.90	1679.90					2,237	1255958	2098487073
25	AUSTINLAZ [RST]	3.60	3.60	3.96	3.34	3.35	-0.25	138	1,105,570	3,952,865
26	AVAIF	1,000,000.00	1000000.00
27	BAPLC	6.25	6.25
28	BERGER	72.45	72.45	74.45	74.45	74.45	2.00	281	676862	49521437.55
29	BETAGLAS	498.50	498.50					809	506,057	252,703,668
30	BUACEMENT	335.00	335.00					2,245	1200777	409397914.8
31	BUAFOODS	890.00	890.00					1,295	167,397	144,451,416
32	CADBURY	73.50	73.50					485	1001401	71883395.75
33	CAP	118.50	118.50					177	541,387	61,291,719
34	CAVERTON [MRF]	6.10	6.10	5.9	5.85	5.85	-0.25	166	4019691	23696492.3
35	CHAMPION	14.05	14.05					170	1,459,876	21,260,398
36	CHAMS	3.40	3.40	3.5	3.32	3.40		787	13743057	47266930.93
37	CHELLARAM	13.20	13.20					36	49,366	622,813
38	CILEASING [MRF]	5.90	5.90					92	594516	3642574
39	CNIF	110.00	110.00					15	4,813	537,164
40	CONHALLPLC	4.65	4.65	4.9	4.67	4.90	0.25	149	6273940	30392421.01
41	CONOIL [MRF]	194.00	194.00					220	99,742	19,850,607
42	CORNERST [MRF]	5.60	5.60	5.25	5.25	5.25	-0.35	81	607475	3271894.65
43	CUSTODIAN	80.30	80.30	85.30	85.30	85.30	5.00	501	3,016,713	247,997,160
44	CUTIX	3.25	3.25	3.2	3.01	3.13	-0.12	329	5149952	16121660.64
45	CWG	21.00	21.00					491	2,689,716	53,990,325
46	DAARCOMM	1.73	1.73	1.7	1.7	1.70	-0.03	213	1529689	2626295.02
47	DANGCEM	890.00	890.00	907.50	907.50	907.50	17.50	2,704	1,933,647	1,755,231,877
48	DANGSUGAR	72.00	72.00	72.5	72.5	72.50	0.50	1,667	2382915	173037522.4
49	DEAPCAP [DWL]	4.90	4.90	4.80	4.50	4.80	-0.10	174	2,172,365	10,171,310
50	EKOCORP [DIP]	5.80	5.80
51	ELLAHLAKES	11.25	11.25	11.50	11.00	11.05	-0.20	468	7,145,822	80,207,306
52	ENAMELWA	37.00	37.00					5	1421	52577
53	ETERNA	32.70	32.70	32.90	32.75	32.90	0.20	246	10,623,000	349,272,301
54	ETI	78.00	78.00	75	72	75.00	-3.00	455	4210847	310296292
55	ETRANZACT	17.05	17.05	17.55	17.55	17.55	0.50	220	725,018	12,565,678
56	EUNISELL	169.95	169.95					45	5771	882963
57	FCMB [MRF]	12.65	12.65	12.60	11.50	11.60	-1.05	1,075	12,628,064	148,746,434
58	FIDELITYBK [MRF]	22.30	22.30	22	20.1	20.10	-2.20	1,016	9295203	190632945
59	FIDSON	95.10	95.10	99.50	99.50	99.50	4.40	1,169	818,588	79,868,724
60	FIRSTHOLDCO [MRF]	75.00	75.00	70.05	67.5	67.50	-7.50	1,298	18246699	1250713232
61	FTGINSURE [DWL]	1.31	1.31	1.35	1.24	1.35	0.04	90	3,227,297	4,132,279
62	FTNCOCOA [RST]	5.00	5.00	5.05	5	5.00		279	2408387	12236741.81
63	GEREGU	1,132.50	1132.50					63	3,789	3,862,128
64	GOLDBREW [BMF]	7.10	7.10
65	GREENWETF	1,134.10	1134.10	1,230.00	1,020.69	1038.00	-96.10	149	4,940	5,535,584
66	GTCO	133.80	133.80	134	127.15	127.25	-6.55	4,112	15689053	2032263970
67	GUINEAINS	1.06	1.06	1.12	1.11	1.12	0.06	130	2,039,359	2,258,176
68	GUINNESS	497.00	497.00					268	18144	8115833.2
69	HMCALL	3.97	3.97	3.96	3.96	3.96	-0.01	76	442,231	1,715,323
70	HONYFLOUR	19.00	19.00	19.25	19	19.25	0.25	695	3111099	59400408.8
71	IKEJAHOTEL	35.55	35.55	35.50	35.50	35.50	-0.05	156	1,226,962	43,584,769
72	IMG	36.00	36.00					35	314573	11925637.85
73	INFINITY [BLS]	9.35	9.35					6	33,670	344,984
74	INTBREW	14.00	14.00	14	12.6	13.20	-0.80	310	4242278	56992561.3
75	INTENEGINS	3.00	3.00	3.09	2.74	3.02	0.02	141	3,067,615	8,625,235
76	JAIZBANK [MRF]	8.95	8.95	9.18	8.75	8.80	-0.15	2,562	13123921	117197111.3
77	JAPAULGOLD [MRF]	3.00	3.00	3.20	2.97	2.98	-0.02	445	12,160,303	36,579,996
78	JBERGER	288.00	288.00					301	208562	56200711.8
79	JOHNHOLT	14.00	14.00					84	153,217	1,938,037
80	JULI	7.25	7.25					4	716	4697.5
81	LASACO [MRF]	2.00	2.00	2.05	1.99	2.00		111	5,508,285	11,060,937
82	LEARNAFRCA	9.30	9.30					57	155114	1317952.75
83	LEGENDINT [MRF]	5.65	5.65	5.90	5.90	5.90	0.25	66	548,033	3,252,180
84	LINKASSURE	1.58	1.58	1.58	1.58	1.58		97	1365013	2140881.69
85	LIVESTOCK	6.50	6.50	6.60	6.40	6.60	0.10	174	1,426,571	9,444,030
86	LIVINGTRUST [MRF]	3.65	3.65	3.7	3.7	3.70	0.05	71	768361	2865902.5
87	LOTUSHAL15	155.00	155.00	155.00	139.50	140.15	-14.85	206	61,293	9,283,005
88	MANSARD	14.70	14.70	14.5	14.5	14.50	-0.20	234	1368969	19470154.25
89	MAYBAKER	38.05	38.05	39.35	39.35	39.35	1.30	563	1,316,540	51,249,344
90	MBENEFIT [MRF]	4.18	4.18	4.54	4	4.21	0.03	590	22755629	96778025.2
91	MCNICHOLS	6.38	6.38	6.60	5.86	6.60	0.22	164	1,458,590	9,112,302
92	MECURE	59.65	59.65					211	153500	8335020.8
93	MERGROWTH	135.00	135.00	147.00	135.10	137.50	2.50	90	24,068	3,450,793
94	MERVALUE	130.05	130.05	143	130.05	140.00	9.95	55	15230	2087613.4
95	MEYER	16.80	16.80					79	112,469	1,843,490
96	MOFIREIF	100.00	100.00
97	MORISON [MRF]	11.79	11.79					8	12,425	131,954
98	MTNN	820.00	820.00					5,322	4104282	3362830514
99	MULTITREX [DWL]	0.36	0.36
100	MULTIVERSE	23.35	23.35					86	172061	3770297.1