Coinmarketcap
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

Comment only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZAAABACADAEAFAGAHAIAJAKALAMAN
1
Last refresh11/23/2017 15:34:16
2
idnamesymbolrankprice_usdprice_btc
24h_volume_usd
market_cap_usd
available_supply
total_supplymax_supply
percent_change_1h
percent_change_24h
percent_change_7d
last_updatedprice_eur
24h_volume_eur
market_cap_eur
3
bitcoinBitcoinBTC113175.81.014719100000.022098912913016772350.016772350.021000000.00.3-9.95-11.22151467416110980.751247412266942097.3184173003184
4
rippleRippleXRP22.088030.000160678030390000.080888496615.038739144847.099993093880.0100000000000-2.46-4.0580.4315146741401.74017046616692551117.1767412715744.0
5
ethereumEthereumETH3724.7420.0557683247010000.070061271276.096670638.096670638.00.08-3.33-0.361514674148604.0021570262706067875.0358389273665.0
6
bitcoin-cashBitcoin CashBCH42447.80.1883561354900000.041330552245.016884775.016884775.021000000.00.97-11.81-24.8115146741522040.00386341129177724.734445006233.0
7
cardanoCardanoADA50.6723750.00005174699666000.017432714053.025927070538.031112483745.045000000000.0-0.3131.4259.9315146741540.5603593421583103743.39814528476190.0
8
litecoinLitecoinLTC6222.9610.0171566966633000.012161325952.054544633.054544633.084000000.00.21-8.86-23.821514674141185.816366283805594842.09910135285533.0
9
iotaIOTAMIOTA73.363130.00025879246682000.09347921681.02779530283.02779530283.02779530283.00.79-7.94-10.3415146741512.8028426314205585518.8467790585972.0
10
nemNEMXEM80.942630.0000725378142600.08483669999.08999999999.08999999999.0-0.4-9.010.015146741440.785590669965124277.26787070316028.0
11
dashDashDASH91024.370.0788243189175000.07974589946.07784873.07784873.018900000.0-0.19-9.41-20.371514674141853.71303111157659012.5256646047184.0
12
stellarStellarXLM100.322370.00002481571568000.05757194440.017858964667.0103550799663-5.492.9834.9515146741430.2686641251476346485.9044798063118.0
13
moneroMoneroXMR11337.5630.0259751145140000.05246884186.015543422.015543422.0-0.45-10.17-12.051514674142281.326016889120960111.424372769021.0
14
eosEOSEOS128.706590.00066996516605000.04989175780.0573034423.0900000000.01000000000.00.92-7.680.215146741527.2560982258430540156.8154157994063.0
15
neoNEONEO1371.79910.00552486205514000.04666941500.065000000.0100000000.02.710.1816.73151467414759.8375853373171275984.1423889443047.0
16
qtumQtumQTUM1461.48160.004730941210730000.04535607807.073771792.0100271792.00.734.89.1151467415051.23894988481009026014.193779989153.0
17
bitcoin-goldBitcoin GoldBTG15257.6410.0198252100179000.04311959925.016736311.016836311.021000000.0-0.83-7.76-22.431514674155214.71878232383489479.1373593600338.0
18
ethereum-classic
Ethereum ClassicETC1627.16610.0020904247253000.02682899261.098759088.098759088.00.44-9.06-17.97151467414722.6403092383206061391.9592235936292.0
19
tronTRONTRX170.03798070.00000292259424000.02497162374.065748192475.01000000000004.584.79-22.0715146741540.0316532293216204739.8722081142614.0
20
bitconnectBitConnectBCC18391.7170.030142226842800.02423691312.06187353.09425700.028000000.0-0.15-14.2433.221514674149326.45812295122370870.04842019911611.0
21
liskLiskLSK1919.65690.0015125874429300.02289796584.0116488184.0116488184.00.41-12.63-6.6151467414616.382119430762029601.90791908323343.0
22
vergeVergeXVG200.140920.00001084238176000.02030720565.014410449650.014410449650.016555000000.0-0.35-12.61-44.0415146741430.1174431508198496592.9281692408611.0
23
iconICONICX215.294920.0004074466585200.01995540739.0376878355.0400230000.01.08-3.6629.3115146741554.412802212855492305.43561663089639.0
24
raiblocksRaiBlocksXRB2212.30670.0009469925871800.01639846721.0133248289.0133248289.0133248290.00.44-2.7170.16151467414910.256440700121561635.73541366653177.0
25
bitsharesBitSharesBTS230.625910.00004816107644000.01631334269.02606340000.02606340000.03600570502.0-1.918.899.215146741430.521635271789710832.5321359558874.0
26
omisegoOmiseGOOMG2415.42950.00118728102595000.01574465552.0102042552.0140245398.04.17-2.275.97151467415312.858991588585502980.7851312164315.0
27
ardorArdorARDR251.541440.0001186130755800.01539897782.0998999495.0998999495.0998999495.0-0.14-8.82-6.5815146741471.284640720325631975.98741283355431.0
28
zcashZcashZEC26497.0110.0382444153526000.01466247683.02950131.02950131.0-0.75-11.85-17.071514674148414.210458433127949028.9781221975218.0
29
tetherTetherUSDT271.017140.000078272735500000.01391538896.01368089837.01399999377.00.191.1-2.4815146741450.84768752742279773906.51159712691.0
30
populousPopulousPPT2836.94870.002843162668420.01367250689.037004027.053252246.053252246.0-0.66-3.91-2.84151467415130.79315742612223869.233261139470826.0
31
stratisStratisSTRAT2913.09270.0010074733415300.01292006506.098681441.098681441.0-1.85-13.26-5.26151467414710.911495458127848411.26591076762098.0
32
wavesWavesWAVES3011.84950.0009118150033600.01184950000.0100000000.0100000000.0-0.07-12.92-19.2415146741479.875408848541698152.3408987540885.0
33
hshareHshareHSR3125.52750.00196431191589000.01083295773.042436422.042436422.084000000.01.0-13.53-16.52151467415321.2746950825159670847.367902821947.0
34
komodoKomodoKMD329.251540.000711924406500.0960935844.0103867664.0103867664.01.31-6.0-18.615146741507.710261190620340450.3195800846815.0
35
bytecoin-bcnBytecoinBCN330.005188580.000000408192340.0950825625.01832535346121832535346121844700000000.62-15.44-12.7215146741430.00432417816827520.73302792420928.0
36
siacoinSiacoinSC340.02908030.0000022436139700.0913009350.031396146174.031396146174.01.25-9.12-2.7215146741450.024235609330118934.3991760904731.0
37
dogecoinDogecoinDOGE350.007874260.0000006159773100.0886365264.0112564896796112564896796-1.26-13.967.4215146741420.006562431949815080.8593738699470.0
38
binance-coinBinance CoinBNB367.87550.0006060174168200.0779784757.099014000.0199013968.00.62-9.5266.0615146741526.563465326561812000.3846649874956.0
39
augurAugurREP3765.30160.0050248811692400.0718317600.011000000.011000000.00.11-12.87-12.42151467414554.42254934489744481.2372598648043.0
40
saltSALTSALT3813.17290.0010136440456900.0714875028.054268614.0120000000.01.54-8.8129.83151467415410.978334378733716901.8307595778993.0
41
digibyteDigiByteDGB390.07142550.0000055043296200.0687569293.09626384043.09626384043.021000000000.014.228.93-8.1315146741410.05952622636083182.9686573022312.0
42
veritaseumVeritaseumVERI40335.6360.02582681460340.0683571529.02036645.0100000000.0-1.19-5.57-0.591514674150279.7200493081217051.73702569690563.0
43
steemSteemSTEEM412.732950.00021036241710.0674020308.0246627384.0263601478.01.37-11.04-19.4815146741462.27764872895201859.83913561730547.0
44
arkArkARK426.65380.00051212088300.0651947867.097981284.0129231284.0-0.17-13.98-3.2915146741505.545296881410074425.4849543335309.0
45
golem-network-tokens
GolemGNT430.7210990.0000554922276700.0601585494.0834262000.01000000000.00.25-13.6813.4815146741480.600966069918565468.6101501363155.0
46
vechainVeChainVEN442.140290.0001646996463300.0593208413.0277162633.0867162633.02.41-8.2749.115146741531.783724106980392803.6099494381671.0
47
nxtNxtNXT450.5819680.00004478164701000.0581385998.0998999942.0998999942.01000000000.0-1.93-3.7-70.2215146741400.4850138771137262307.503484528835.0
48
statusStatusSNT460.1620530.0000124756196400.0562402309.03470483788.06804870174.00.5-2.3710.5815146741510.135055456446834248.3492468707772.0
49
decredDecredDCR4785.77170.006600034552430.0554100878.06460183.06880183.021000000.01.6-12.820.33151467414671.48239209513794008.81929461789334.0
50
pivxPIVXPIVX489.806070.000754577805670.0541720344.055243369.055243369.00.0-13.47-19.1115146741458.17240815626505268.79501451471360.0
51
monacoinMonaCoinMONA499.43830.0007262710404500.0532116016.056378375.056378375.0-0.92-13.12-18.8715146741417.86590753498671141.5135443467084.0
52
waxWAXWAX500.9614750.0000739819252000.0473963464.0492954537.01850000000.02.27-6.3243.3415146741570.801296149416044674.556395002573.0
53
zcoinZCoinXZC51115.8350.0089133520474900.0437281114.03775034.03775034.0-3.04-0.6537.91151467414896.53723650517063843.0847364431392.0
54
byteballByteball BytesGBYTE52668.1040.05140981814780.0431075434.0645222.01000000.00.27-14.715.451514674149556.7998779121512443.09634359259560.0
55
tenxTenXPAY533.684190.0002834914336500.0385592152.0104661310.0205218256.00.52-12.47-6.7215146741513.070414998611948082.1095321353656.0
56
syscoinSyscoinSYS540.7248790.0000557821683000.0384117717.0529905980.0529905980.0888000000.0-0.02-15.618.6715146741430.604116333218070677.249320124857.0
57
electroneumElectroneumETN550.07643650.000005885373040.0381991979.04997507466.05195262064.021000000000.00.55-7.6-23.5515146741550.06370240844477907.65512318353262.0
58
factomFactomFCT5642.56250.0032751319704100.0372213404.08745102.08745102.00.03-10.6513.0151467414535.471715187516421456.0523310203767.0
59
maidsafecoinMaidSafeCoinMAID570.7920170.000060945647160.0358429204.0452552412.0452552412.0-1.28-12.98-4.4515146741410.66006934394706360.08548298715974.0
60
basic-attention-token
Basic Attention Token
BAT580.3518350.0000270715147100.0351835000.01000000000.01500000000.01.81-8.865.3915146741500.293220344512623638.5813293220345.0
61
bitcoindarkBitcoinDarkBTCD59271.8840.0209211396310.0350421006.01288862.01288862.01.03-12.82-17.621514674143226.588941252330285.94293292041918.0
62
bytomBytomBTM600.3395770.0000261314231000.0335162499.0987000000.01407000000.00.53-9.86-3.3415146741520.283004490511860158.093279325432.0
63
funfairFunFairFUN610.07817090.0000060242489100.0332216446.04249873622.010999873621.0-10.3130.627.2215146741510.065147862635410543.4073276870183.0
64
storjStorjSTORJ622.450510.00018856111935000.0324307634.0132342914.0424999998.00.8247.5681.7615146741512.042262385593286964.805270278955.0
65
aionAionAION635.228540.0004023314791800.0320508748.061299856.0465934587.0-2.3211.523.1915146741554.357480921612327530.4954267112953.0
66
0x0xZRX640.6738880.000051858282020.0319632952.0474311684.01000000000.01.75-0.830.0415146741520.56162028096902260.31406266383061.0
67
digixdaoDigixDAODGD65155.3780.01195613953320.0310756000.02000000.02000000.00.31-6.83.211514674146129.4924913343294708.74796258984983.0
68
skycoinSkycoinSKY6645.90480.003532321442210.0310569914.06765522.025000000.0100000000.0-4.86-7.17157.8151467415038.25719803441201942.14063258829898.0
69
santiment
Santiment Network Token
SAN675.07680.000390654966260.0307261572.060522686.083337000.0-0.78-7.81-19.2715146741524.23102035044138895.98278256072716.0
70
power-ledgerPower LedgerPOWR680.8519820.0000655616414700.0303497103.0356224783.01000000000.00.25-11.3-15.4915146741560.710044354713680060.2241252935396.0
71
kyber-networkKyber NetworkKNC692.232830.0001718111046600.0299495510.0134132697.0215625349.0-0.01-9.42-2.6615146741531.86084722059206269.5798249600456.0
72
qashQASHQASH700.8416940.0000647710952300.0294592900.0350000000.01000000000.0-0.8-4.62-6.3715146741570.70147030479127679.6769245514607.0
73
aeternityAeternityAE711.229970.000094641755050.0286608190.0233020472.0273685830.00.63-7.49-7.1215146741501.02506068791462663.93515238860125.0
74
civicCivicCVC720.8099530.0000623219327200.0277570893.0342700000.01000000000.01.0-13.2716.9115146741520.675017260116107346.4616231328415.0
75
vertcoinVertcoinVTC736.502910.000500399773150.0274879957.042270300.042270300.084000000.03.4-8.77-18.6415146741415.41954470278144972.52945229085780.0
76
kucoin-sharesKuCoin SharesKCS742.974570.000228893721450.0270814003.091043076.0181043076.00.83-6.77241.8815146741552.47901556173101467.59435225697202.0
77
gamecreditsGameCreditsGAME754.195530.000322845658930.0270004810.064355352.064355352.02.59-5.7312.2315146741433.49656728864716169.23879225022819.0
78
request-network
Request NetworkREQ760.4076550.0000313719412100.0261217062.0640779733.0999999999.04.9114.8637.7215146741550.339740916178102.3763217699083.0
79
waltonWaltonWTC7710.42250.00080219902800.0259501260.024898178.070000000.0100000000.00.04-10.47-30.615146741538.686142767516587053.2284216269129.0
80
reddcoinReddCoinRDD780.008983760.0000006915358900.0257924779.028710114631.028710114631.0-1.43-15.59-14.4115146741410.007487092512800153.3367214955285.0
81
iconomiIconomiICN792.474770.000190435673930.0246953126.099788314.099788314.01.728.8315.7515146741472.06248074234728670.28379205811476.0
82
gasGasGAS8026.73140.002056958001380.0244260354.09137582.013802656.0100000000.02.02-4.48-5.27151467415222.27802895426668374.09614203567312.0
83
poetPo.etPOE810.1105420.00000851274840000.0240594153.02176495390.03141592653.0-0.1182.93209.7915146741530.0921260344229052480.52200511889.0
84
substratumSubstratumSUB821.036160.000079738294950.0234266916.0226091449.0352000000.01.05-7.8452.2315146741540.86353885256913036.21485195238750.0
85
decentralandDecentralandMANA830.102410.0000078832580900.0232855316.02273755650.02805886393.00.8614.629.4715146741530.085348801227153019.8027194062319.0
86
smartcashSmartCashSMART840.43750.00003367932547.0231028675.0528065542.01129109821.05000000000.02.34-13.81143.3815146741520.3646138125777187.467441192539990.0
87
aelfaelfELF850.8965020.0000689874948600.0224125500.0250000000.0260000000.0-0.81-11.3-22.0215146741570.747147456362462388.0858186786864.0
88
gnosis-gnoGnosisGNO86190.8510.01468582777790.0210812106.01104590.010000000.0-0.81-12.6913.991514674150159.0557959532315018.51937175691442.0
89
ubiqUbiqUBQ875.293940.000407364830970.0206213693.038952782.038952782.01.44-5.5815.0315146741434.41198547784026144.89091171859110.0
90
experience-points
Experience PointsXP880.001038950.000000086899260.0205430442.01977289016712438923302922.7446.48387.5315146741470.0008658645749863.98178171206347.0
91
dragonchainDragonchainDRGN890.8573690.000065972452150.0204415580.0238421940.0433494437.01.86-6.08-1.515146741570.71453389672043629.16645170360558.0
92
blocknetBlocknetBLOCK9040.93640.00315001559861.0202623310.04949710.04949710.00.15-9.5215.5151467414434.1165185692466589.836983168866874.0
93
raiden-network-token
Raiden Network Token
RDN914.033520.0003103712952100.0202276736.050148936.0100000000.03.32-7.0712.1815146741563.361547668610794318.9963168578039.0
94
gxsharesGXSharesGXS924.953160.000381148647650.0200652512.040510000.0100000000.0100000000.00.04-7.57-4.2415146741514.12797840357206977.45295167224405.0
95
bancorBancorBNT934.91590.0003782710170700.0200435355.040772871.079384422.0-0.2-9.223.9715146741514.09692580778476291.8921167043426.0
96
cryptonexCryptonexCNX944.288180.00032997110788.0193136829.045039348.0106476973.0210000000.0-0.1-10.82-12.0815146741553.573782076592331.051564160960813.0
97
enigma-projectEnigmaENG952.568590.0001976516086200.0192223441.074836171.0150000000.00.37-0.17111.1915146741552.140670611813406287.3386160199592.0
98
dentDentDENT960.01810430.0000013910105400.0192172817.010614760961.01000000000001.65-16.522.2815146741530.01508817798421870.6762160157402.0
99
monacoMonacoMCO9714.49660.0011154952976600.0189695871.013085542.031587682.0-0.12-11.13-18.84151467415112.081509929844150857.3698158093108.0
100
kinKinKIN980.0002474470.000000021158430.0187094073.0756097560976
10000000000000
-0.770.1684.3915146741540.0002062231965439.03729155924762.0
Loading...