Norfolk-terminal-corn.xlsx
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
Norfolk Terminal, VA Corn Basis Calculations Between Nearby Futures and Cash Prices 2000 - 2009
2
3
4
5
YearJanFebMarAprMayJunJulAugSepOctNovDec
6
Nearby Corn Futures a
7
20002.162.202.312.272.402.081.851.781.932.042.112.22
8
20012.192.112.142.061.991.932.162.172.212.082.052.15
9
20022.102.052.071.992.082.122.352.592.722.522.432.39
10
20032.362.362.332.392.452.392.122.202.312.262.372.48
11
20042.672.833.053.163.022.862.372.252.182.051.992.05
12
20052.002.002.172.082.122.222.402.152.102.021.932.08
13
20062.132.232.282.372.502.382.492.302.493.033.563.76
14
20073.914.114.073.623.743.813.303.313.593.583.824.32
15
20084.895.165.535.936.026.996.465.495.464.133.743.69
16
20093.913.623.803.874.224.123.283.273.253.713.904.02
17
Norfolk Terminal, VA Cash b
18
2000
19
2001
20
20022.732.662.63
21
20032.17
22
2004
23
2005
24
2006
25
20073.593.57
26
2008
27
20093.443.413.87
28
Norfolk Terminal, VA Basis
29
2000
30
2001
31
20020.010.140.20
32
2003-0.09
33
2004
34
2005
35
2006
36
20070.00-0.01
37
2008
38
20090.170.160.16
39
2000-2009 Avg. 0.170.060.050.20
40
a Nearby futures represent the contract closest to expiration with one full month of price data
41
b Cash prices are from the Virginia Department of Agriculture and Consumer Services
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
Loading...
 
 
 
Corn 2000-2009
Corn 2010-2017