| B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | AC | AD | AE | AF | AG | AH | AI | AJ | AK | AL | AM | AT | AU | AV | AW | AX | AY | AZ | BA | BB | BC | BD | BE | BF | BG | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Symbol | Stock | 30-Day Chart | CMP | Open | High | Low | Close | Volume | Volume Boom | Previous Close | %Change | Beats 5D Avg Vol! | Hulky Gainers/Losers | Bullish/Bearish Reversal | 52w H | 52w L | Near 52w H/L | 52w Breached! | 52w Momentum Breach | 3 day streak! | PV Breakout | 2MPV Breakout | NR4 | NR7 | NR4 Breakout | NR7 Breakout | Moving Average Crossovers | Price Trend | Pivot | S1 | S2 | S3 | R1 | R2 | R3 | Candlestick Pattern | RSI | Upperband (Bollinger) | Middleband (Bollinger) | Lowerband (Bollinger) | ADX | MACD | CCI | William's %R | ||||||
2 | A | Agilent | 154.6 | 149.7 | 150.5 | 148.7 | 150.3 | 1,946,682 | 86% | 149.0 | 0.91% | 93% | 151.3 | 93.3 | Near High | Bullish : Price > SMA 20 > SMA 50 | 148.8 | 147.1 | 147.0 | 145.3 | 149.0 | 150.7 | 150.8 | Bullish | 150.7 | 149.0 | 147.2 | Bullish | Bullish | Strong Uptrend | Overbought! | Brought to you by | |||||||||||||||||||
3 | AA | Alcoa | 52.7 | 37.0 | 37.5 | 36.1 | 37.2 | 7,212,123 | 61% | 37.1 | 0.38% | 59% | 44.4 | 11.0 | NR4 | NR7 | Mildly Bullish: Price > SMA 50 > SMA 20 | 36.6 | 35.7 | 35.2 | 34.3 | 37.1 | 38.0 | 38.5 | Bullish | 39.0 | 34.6 | 30.1 | Bearish | Neutral | Overbought! | Inveskia | |||||||||||||||||||
4 | AAL | American Airlines | 17.0 | 21.1 | 21.6 | 20.6 | 21.2 | 38,743,800 | 74% | 21.4 | -1.12% | 82% | 26.1 | 10.6 | NR4 +ve Breakout | Neutral: SMA 50 > Price > SMA 20 | 21.2 | 20.8 | 20.2 | 19.8 | 21.9 | 22.3 | 22.9 | Bearish | 22.1 | 20.3 | 18.5 | Bearish | Neutral | Overbought! | |||||||||||||||||||||
5 | AAPL | Apple | 154.5 | 145.9 | 148.2 | 145.8 | 146.8 | 75,351,808 | 100% | 145.4 | 0.96% | 82% | 150.0 | 88.5 | NR4 +ve Breakout | NR7 +ve Breakout | Bullish : Price > SMA 20 > SMA 50 | 145.4 | 142.6 | 143.0 | 140.2 | 145.0 | 147.8 | 147.3 | Bullish | 149.6 | 146.4 | 143.3 | Bullish | Bullish | Neutral | Neutral | (A Community of Traders and Coders) | ||||||||||||||||||
6 | ABBV | AbbVie | 145.2 | 116.6 | 117.9 | 116.4 | 117.5 | 6,099,554 | 148% | 117.0 | 0.47% | 104% | 118.3 | 76.4 | Near High | NR4 +ve Breakout | Bullish : Price > SMA 20 > SMA 50 | 116.6 | 115.3 | 115.1 | 113.8 | 116.8 | 118.1 | 118.4 | Bullish | 118.6 | 117.0 | 115.3 | Bullish | Neutral | Overbought! | Important | |||||||||||||||||||
7 | ABC | AmerisourceBergen | 156.7 | 118.2 | 120.1 | 117.6 | 119.8 | 956,753 | 59% | 118.2 | 1.37% | 81% | 125.4 | 90.9 | Mildly Bullish: Price > SMA 50 > SMA 20 | 117.8 | 115.5 | 115.3 | 113.1 | 117.9 | 120.2 | 120.4 | Bullish | 121.1 | 115.4 | 109.6 | Bearish | Strong Uptrend | Overbought! | We are facing issues in sending emails to everyone, kindly join our Telegram Channel to receive future updates. | |||||||||||||||||||||
8 | ABT | Abbott | 111.8 | 118.0 | 118.8 | 115.9 | 118.3 | 6,955,661 | 162% | 119.0 | -0.61% | 131% | 127.6 | 96.9 | Bullish : Price > SMA 20 > SMA 50 | 118.5 | 118.3 | 115.6 | 115.4 | 121.1 | 121.4 | 124.0 | Bullish | 119.4 | 118.4 | 117.3 | Bullish | Bullish | Neutral | Neutral | |||||||||||||||||||||
9 | ACN | Accenture | 289.2 | 314.8 | 315.0 | 312.8 | 314.3 | 1,204,715 | 102% | 313.8 | 0.16% | 72% | 317.1 | 207.7 | Near High | NR4 +ve Breakout | Bullish : Price > SMA 20 > SMA 50 | 313.3 | 311.5 | 311.0 | 309.3 | 313.7 | 315.5 | 316.0 | Overbought! | 317.1 | 313.6 | 310.0 | Bullish | Bullish | Neutral | Overbought! | Telegram | ||||||||||||||||||
10 | ADBE | Adobe Systems | 379.3 | 614.6 | 624.0 | 614.6 | 623.7 | 1,415,680 | 103% | 612.3 | 1.87% | 91% | 624.0 | 420.8 | Near High | New High! | Bullish : Price > SMA 20 > SMA 50 | 609.4 | 594.8 | 600.0 | 585.5 | 604.2 | 618.8 | 613.6 | Overbought! | 625.2 | 610.5 | 595.7 | Bullish | Bullish | Strong Uptrend | Overbought! | |||||||||||||||||||
11 | ADI | Analog Devices | 178.8 | 162.3 | 163.0 | 160.8 | 162.0 | 3,222,354 | 155% | 164.8 | -1.71% | 122% | 172.5 | 108.5 | NR4 | NR7 | Mildly Bearish: SMA 20 > SMA 50 > Price | 163.5 | 163.9 | 161.3 | 161.7 | 166.1 | 165.7 | 168.3 | Bearish | 165.5 | 161.6 | 157.7 | Bearish | Neutral | Neutral | ||||||||||||||||||||
12 | ADM | Archer-Daniels Midland | 82.3 | 58.0 | 58.0 | 57.0 | 57.4 | 2,263,189 | 74% | 58.1 | -1.19% | 94% | 69.3 | 39.7 | NR4 -ve Breakout | Bearish : SMA 50 > SMA 20 > Price | 58.3 | 58.5 | 57.2 | 57.5 | 59.6 | 59.3 | 60.6 | Oversold! | 58.6 | 57.9 | 57.2 | Bearish | Bearish | Strong Downtrend | Oversold! | Click below or search "Inveskia Community" on Telegram to join | |||||||||||||||||||
13 | ADP | ADP | 225.3 | 204.6 | 205.1 | 202.7 | 203.3 | 974,625 | 69% | 204.5 | -0.58% | 61% | 208.6 | 125.4 | NR4 +ve Breakout | Bullish : Price > SMA 20 > SMA 50 | 203.9 | 202.7 | 201.5 | 200.3 | 205.1 | 206.3 | 207.5 | Bullish | 207.0 | 204.3 | 201.7 | Bullish | Bullish | Neutral | Neutral | https://t.me/inveskia | |||||||||||||||||||
14 | ADS | Alliance Data Systems | 0.0 | 99.3 | 99.3 | 95.8 | 97.7 | 1,019,094 | 236% | 99.8 | -2.09% | 149% | 128.2 | 39.5 | NR4 -ve Breakout | NR7 -ve Breakout | Bearish : SMA 50 > SMA 20 > Price | 100.2 | 101.1 | 96.7 | 97.5 | 104.7 | 103.8 | 108.3 | Bearish | 101.8 | 97.8 | 93.8 | Bearish | Neutral | Neutral | Contact Us | |||||||||||||||||||
15 | ADSK | Autodesk | 223.7 | 302.9 | 309.3 | 302.1 | 308.5 | 1,073,945 | 124% | 301.8 | 2.23% | 111% | 321.1 | 215.8 | ⬆️⬆️⬆️ | Bullish : Price > SMA 20 > SMA 50 | 299.4 | 289.5 | 292.2 | 282.3 | 296.8 | 306.7 | 304.1 | Bullish | 311.1 | 296.6 | 282.1 | Bullish | Bullish | Strong Uptrend | Overbought! | inveskia@gmail.com | |||||||||||||||||||
16 | AEE | Ameren | 85.3 | 82.3 | 82.8 | 81.9 | 82.5 | 719,905 | 59% | 82.3 | 0.23% | 70% | 86.8 | 68.8 | NR4 | NR7 | Neutral: SMA 50 > Price > SMA 20 | 82.9 | 82.9 | 82.0 | 82.1 | 83.8 | 83.7 | 84.7 | Bearish | 85.9 | 83.8 | 81.7 | Bullish | Neutral | Neutral | Mobile/WhatsApp +91 9466-366-366 | |||||||||||||||||||
17 | AEP | American Electric Power | 92.1 | 84.6 | 87.2 | 84.6 | 84.9 | 2,964,655 | 100% | 84.7 | 0.19% | 98% | 92.6 | 74.2 | Mildly Bearish: SMA 20 > SMA 50 > Price | 85.1 | 83.1 | 82.6 | 80.5 | 85.6 | 87.7 | 88.2 | Bearish | 87.9 | 85.9 | 84.0 | Bullish | Neutral | Neutral | Our Website | |||||||||||||||||||||
18 | AES | AES | 26.2 | 24.5 | 24.5 | 23.9 | 24.0 | 5,469,859 | 118% | 24.4 | -1.40% | 89% | 28.9 | 14.6 | NR4 -ve Breakout | NR7 -ve Breakout | Bearish : SMA 50 > SMA 20 > Price | 24.4 | 24.2 | 23.8 | 23.7 | 24.8 | 24.9 | 25.3 | Bearish | 24.6 | 24.1 | 23.5 | Bearish | Neutral | Neutral | https://inveskia.org/ | |||||||||||||||||||
19 | AFL | Aflac | 69.4 | 53.9 | 54.1 | 53.0 | 53.1 | 2,684,995 | 93% | 53.9 | -1.45% | 63% | 57.6 | 32.7 | Price drops below SMA 20 | Bearish : SMA 50 > SMA 20 > Price | 53.9 | 53.7 | 52.7 | 52.5 | 54.8 | 55.0 | 55.9 | Bearish | 54.4 | 53.0 | 51.6 | Bearish | Neutral | Neutral | Youtube Channel Link | ||||||||||||||||||||
20 | AIG | AIG | 58.8 | 48.1 | 48.1 | 47.2 | 47.6 | 2,320,729 | 58% | 48.3 | -1.51% | 55% | 53.7 | 25.0 | NR4 | NR7 | Neutral: SMA 50 > Price > SMA 20 | 48.3 | 48.5 | 47.4 | 47.6 | 49.4 | 49.2 | 50.2 | Bearish | 49.2 | 47.0 | 44.7 | Bearish | Neutral | Overbought! | https://www.youtube.com/channel/UCTCpJkv6julB1DvJT70-tHw | |||||||||||||||||||
21 | AIV | Aimco | 7.7 | 6.9 | 6.9 | 6.6 | 6.6 | 1,934,876 | 112% | 6.9 | -3.49% | 90% | 7.7 | 3.3 | Bearish : SMA 50 > SMA 20 > Price | 6.9 | 6.9 | 6.6 | 6.6 | 7.2 | 7.2 | 7.5 | Bearish | 7.2 | 6.8 | 6.5 | Bearish | Strong Downtrend | Neutral | ||||||||||||||||||||||
22 | AIZ | Assurant | 133.6 | 153.4 | 153.4 | 151.8 | 152.4 | 299,231 | 102% | 154.0 | -1.01% | 103% | 163.8 | 102.2 | NR4 | Bearish : SMA 50 > SMA 20 > Price | 154.7 | 156.1 | 153.1 | 154.4 | 157.7 | 156.4 | 159.3 | Bearish | 156.7 | 153.8 | 150.8 | Bearish | Strong Downtrend | Neutral | How to use Stock Scanner? | ||||||||||||||||||||
23 | AKAM | Akamai | 89.3 | 117.9 | 119.6 | 116.7 | 117.0 | 1,779,861 | 296% | 117.6 | -0.56% | 169% | 124.9 | 92.6 | Price drops below SMA 20 | Neutral: SMA 20 > Price > SMA 50 | 117.2 | 114.9 | 114.4 | 112.1 | 117.7 | 120.1 | 120.6 | Bullish | 117.6 | 117.1 | 116.5 | Bullish | Neutral | Neutral | https://www.youtube.com/watch?v=qqvPVXT93oU | ||||||||||||||||||||
24 | ALL | Allstate | 131.3 | 128.5 | 128.7 | 127.4 | 128.3 | 1,146,219 | 98% | 128.8 | -0.42% | 73% | 139.2 | 84.9 | NR4 | NR7 | Bearish : SMA 50 > SMA 20 > Price | 129.2 | 129.7 | 127.9 | 128.4 | 131.0 | 130.5 | 132.3 | Bearish | 130.9 | 128.8 | 126.8 | Bearish | Neutral | Neutral | How to use stock price trigger tool? | |||||||||||||||||||
25 | ALLE | Allegion | 122.9 | 139.4 | 140.0 | 134.7 | 136.0 | 1,259,026 | 104% | 140.5 | -3.20% | 112% | 144.4 | 93.2 | Price drops below SMA 20 | Mildly Bearish: SMA 20 > SMA 50 > Price | 139.9 | 139.9 | 134.7 | 134.6 | 145.1 | 145.2 | 150.4 | Bearish | 142.7 | 138.2 | 133.7 | Bearish | Neutral | Neutral | https://www.youtube.com/watch?v=Cugi3htXqQg | ||||||||||||||||||||
26 | ALXN | Alexion Pharmaceuticals | #N/A | #N/A | 182.5 | 182.5 | 182.5 | 182.5 | 3 | 0% | 182.5 | 0.00% | 0% | 187.5 | 99.9 | NR4 | NR7 | Neutral: SMA 20 > Price > SMA 50 | 181.8 | 181.0 | 181.8 | 181.0 | 181.0 | 181.8 | 181.0 | Bullish | 184.3 | 181.7 | 179.2 | Bullish | Bullish | Neutral | Neutral | ||||||||||||||||||
27 | AMAT | Applied Materials | 120.0 | 137.0 | 138.8 | 136.4 | 137.2 | 5,549,996 | 86% | 138.0 | -0.59% | 76% | 145.7 | 53.8 | NR4 | Bullish : Price > SMA 20 > SMA 50 | 136.3 | 133.8 | 133.9 | 131.4 | 136.2 | 138.6 | 138.5 | Bullish | 140.9 | 132.6 | 124.3 | Bearish | Neutral | Overbought! | Thank you ! | ||||||||||||||||||||
28 | AMCR | Amcor PLC | 12.0 | 11.4 | 11.5 | 11.3 | 11.4 | 9,853,959 | 88% | 11.4 | 0.09% | 117% | 12.6 | 9.7 | NR4 +ve Breakout | NR7 +ve Breakout | Bearish : SMA 50 > SMA 20 > Price | 11.3 | 11.2 | 11.1 | 11.0 | 11.4 | 11.5 | 11.6 | Bearish | 11.5 | 11.4 | 11.2 | Bearish | Neutral | Neutral | ||||||||||||||||||||
29 | AME | Ametek | 146.4 | 137.3 | 137.6 | 135.9 | 137.2 | 758,373 | 99% | 137.0 | 0.11% | 56% | 138.9 | 90.9 | Near High | NR4 -ve Breakout | NR7 -ve Breakout | Bullish : Price > SMA 20 > SMA 50 | 137.2 | 136.8 | 135.5 | 135.1 | 138.4 | 138.8 | 140.1 | Bullish | 139.1 | 136.0 | 133.0 | Bullish | Strong Uptrend | Overbought! | |||||||||||||||||||
30 | AMG | Affiliated Managers | 177.0 | 169.1 | 169.1 | 165.0 | 165.9 | 152,780 | 66% | 170.0 | -2.42% | 83% | 181.0 | 62.2 | NR4 -ve Breakout | NR7 -ve Breakout | Bullish : Price > SMA 20 > SMA 50 | 169.5 | 170.0 | 165.4 | 165.9 | 174.1 | 173.6 | 178.2 | Bullish | 173.0 | 167.4 | 161.8 | Bullish | Neutral | Neutral | ||||||||||||||||||||
31 | AMGN | Amgen | 245.2 | 244.0 | 246.2 | 243.1 | 244.7 | 1,374,271 | 72% | 244.9 | -0.04% | 57% | 272.7 | 205.9 | NR4 | Price drops below SMA 20 | Neutral: SMA 20 > Price > SMA 50 | 244.8 | 243.4 | 241.7 | 240.4 | 246.5 | 247.9 | 249.6 | Bullish | 248.8 | 246.3 | 243.8 | Bullish | Neutral | Neutral | ||||||||||||||||||||
32 | AMP | Ameriprise Financial | 354.1 | 250.1 | 250.5 | 246.7 | 246.9 | 441,115 | 93% | 251.1 | -1.69% | 93% | 269.3 | 139.7 | NR4 | Price drops below SMA 20 | Bearish : SMA 50 > SMA 20 > Price | 250.5 | 250.6 | 246.7 | 246.7 | 254.4 | 254.4 | 258.2 | Bearish | 254.5 | 246.0 | 237.6 | Bearish | Neutral | Neutral | ||||||||||||||||||||
33 | AMT | American Tower | 222.1 | 279.7 | 282.1 | 276.9 | 281.6 | 1,147,898 | 98% | 280.3 | 0.48% | 71% | 284.6 | 195.6 | Near High | Bullish : Price > SMA 20 > SMA 50 | 281.1 | 280.1 | 275.9 | 274.9 | 285.3 | 286.3 | 290.6 | Bullish | 284.2 | 282.2 | 280.2 | Bullish | Bullish | Neutral | Overbought! | ||||||||||||||||||||
34 | AMZN | Amazon | 103.4 | 3,587.2 | 3,640.0 | 3,582.3 | 3,638.0 | 3,224,539 | 139% | 3,585.2 | 1.47% | 97% | 3,773.1 | 2,871.0 | NR4 +ve Breakout | NR7 +ve Breakout | Bullish : Price > SMA 20 > SMA 50 | 3,571.8 | 3,503.5 | 3,514.0 | 3,445.8 | 3,561.3 | 3,629.5 | 3,619.0 | Bullish | 3,657.7 | 3,598.8 | 3,540.0 | Bullish | Neutral | Neutral | ||||||||||||||||||||
35 | AN | AutoNation | 136.9 | 117.0 | 117.6 | 115.5 | 116.5 | 1,280,688 | 62% | 117.6 | -1.01% | 58% | 120.9 | 49.7 | NR4 | Bullish : Price > SMA 20 > SMA 50 | 118.1 | 118.7 | 116.1 | 116.7 | 120.8 | 120.2 | 122.8 | Overbought! | 123.1 | 111.3 | 99.5 | Bullish | Bullish | Strong Uptrend | Overbought! | ||||||||||||||||||||
36 | ANTM | Anthem | #N/A | 2,270.0 | 385.3 | 387.5 | 380.4 | 384.3 | 944,281 | 54% | 383.6 | 0.19% | 75% | 404.8 | 241.9 | NR4 | Bearish : SMA 50 > SMA 20 > Price | 387.7 | 388.0 | 380.6 | 380.8 | 395.1 | 394.9 | 402.3 | Bearish | 397.3 | 389.4 | 381.5 | Bullish | Neutral | Neutral | ||||||||||||||||||||
37 | AON | AON | 313.6 | 230.1 | 233.6 | 230.1 | 232.5 | 1,711,461 | 64% | 230.1 | 1.06% | 93% | 261.0 | 178.8 | NR4 | Bearish : SMA 50 > SMA 20 > Price | 232.0 | 230.4 | 228.5 | 226.9 | 233.9 | 235.5 | 237.4 | Bearish | 233.2 | 229.1 | 225.0 | Bearish | Neutral | Neutral | |||||||||||||||||||||
38 | APA | Apache | 42.0 | 18.4 | 18.4 | 17.8 | 18.3 | 9,096,116 | 105% | 18.4 | -0.92% | 98% | 24.3 | 7.4 | NR4 | Bearish : SMA 50 > SMA 20 > Price | 18.2 | 18.0 | 17.6 | 17.4 | 18.6 | 18.8 | 19.3 | Bearish | 18.7 | 17.8 | 16.9 | Bearish | Neutral | Neutral | |||||||||||||||||||||
39 | APD | Air Products & Chemicals | 285.0 | 288.0 | 289.8 | 286.8 | 288.5 | 896,727 | 124% | 286.7 | 0.61% | 85% | 322.9 | 243.2 | NR4 +ve Breakout | NR7 +ve Breakout | Price rises above SMA 20 | Neutral: SMA 50 > Price > SMA 20 | 286.8 | 283.9 | 283.8 | 280.8 | 286.9 | 289.9 | 289.9 | Bearish | 290.0 | 285.9 | 281.7 | Bearish | Neutral | Neutral | |||||||||||||||||||
40 | APH | Amphenol | 81.6 | 70.3 | 70.6 | 69.6 | 70.0 | 2,343,074 | 68% | 70.2 | -0.17% | 64% | 71.1 | 50.4 | Near High | Bullish : Price > SMA 20 > SMA 50 | 69.8 | 68.9 | 68.8 | 67.9 | 69.9 | 70.8 | 70.9 | Bullish | 71.1 | 68.9 | 66.7 | Bullish | Neutral | Overbought! | |||||||||||||||||||||
41 | APTV | Aptiv PLC | 115.7 | 155.6 | 155.8 | 153.3 | 154.5 | 650,295 | 72% | 156.1 | -1.00% | 65% | 160.5 | 76.2 | NR4 | NR4 -ve Breakout | Price drops below SMA 20 | Neutral: SMA 20 > Price > SMA 50 | 155.6 | 155.5 | 153.1 | 152.9 | 158.0 | 158.2 | 160.5 | Bullish | 158.8 | 152.3 | 145.9 | Bullish | Neutral | Neutral | |||||||||||||||||||
42 | ARNC | Arconic Inc | 24.9 | 33.4 | 33.6 | 32.2 | 32.7 | 497,482 | 140% | 33.8 | -3.28% | 68% | 38.5 | 15.5 | NR4 -ve Breakout | NR7 -ve Breakout | Bearish : SMA 50 > SMA 20 > Price | 33.6 | 33.7 | 32.2 | 32.3 | 35.1 | 35.0 | 36.5 | Bearish | 34.2 | 32.7 | 31.2 | Bearish | Neutral | Neutral | ||||||||||||||||||||
43 | ATI | Allegheny Technologies | 40.1 | 20.1 | 20.2 | 19.6 | 19.9 | 1,189,116 | 133% | 20.3 | -2.26% | 82% | 25.0 | 8.0 | NR4 -ve Breakout | NR7 -ve Breakout | Bearish : SMA 50 > SMA 20 > Price | 20.3 | 20.5 | 19.8 | 19.9 | 21.0 | 20.9 | 21.6 | Bearish | 20.8 | 20.0 | 19.1 | Bearish | Neutral | Neutral | ||||||||||||||||||||
44 | AVB | AvalonBay Communities | 180.3 | 227.0 | 227.1 | 224.0 | 224.5 | 938,520 | 154% | 228.2 | -1.63% | 135% | 230.6 | 128.0 | Bullish : Price > SMA 20 > SMA 50 | 228.9 | 230.7 | 225.8 | 227.6 | 233.8 | 232.0 | 236.8 | Bullish | 231.3 | 227.1 | 222.8 | Bullish | Bullish | Neutral | Neutral | |||||||||||||||||||||
45 | AVGO | Avago Technologies | 597.6 | 476.6 | 479.0 | 474.5 | 476.3 | 1,216,792 | 89% | 479.0 | -0.56% | 81% | 494.0 | 294.4 | NR4 | NR7 | Bullish : Price > SMA 20 > SMA 50 | 475.6 | 472.2 | 471.1 | 467.7 | 476.7 | 480.1 | 481.2 | Bullish | 483.5 | 473.2 | 462.8 | Bullish | Neutral | Neutral | ||||||||||||||||||||
46 | AVY | Avery Dennison | 181.2 | 203.3 | 203.3 | 200.4 | 200.9 | 374,508 | 56% | 203.1 | -1.09% | 60% | 225.5 | 110.1 | NR4 -ve Breakout | NR7 -ve Breakout | Bearish : SMA 50 > SMA 20 > Price | 202.9 | 202.6 | 200.1 | 199.8 | 205.5 | 205.8 | 208.3 | Bearish | 205.4 | 202.1 | 198.8 | Bearish | Neutral | Neutral | ||||||||||||||||||||
47 | AXP | American Express | 178.9 | 172.3 | 173.2 | 169.1 | 170.9 | 3,160,137 | 93% | 172.5 | -0.93% | 72% | 174.8 | 88.3 | NR4 -ve Breakout | Bullish : Price > SMA 20 > SMA 50 | 172.0 | 170.7 | 167.8 | 166.5 | 174.9 | 176.1 | 179.0 | Bullish | 176.4 | 169.8 | 163.1 | Bullish | Neutral | Neutral | |||||||||||||||||||||
48 | AZO | AutoZone | 2,398.5 | 1,591.8 | 1,600.0 | 1,580.9 | 1,593.9 | 144,260 | 101% | 1,591.3 | 0.17% | 93% | 1,612.3 | 1,085.9 | Near High | NR4 | Bullish : Price > SMA 20 > SMA 50 | 1,593.2 | 1,586.4 | 1,574.1 | 1,567.3 | 1,605.5 | 1,612.3 | 1,624.6 | Bullish | 1,614.7 | 1,599.8 | 1,585.0 | Bullish | Bullish | Neutral | Overbought! | |||||||||||||||||||
49 | AZRE | Azure Power Global Ltd | 4.1 | 26.0 | 26.7 | 25.2 | 26.3 | 250,797 | 123% | 25.9 | 1.43% | 99% | 53.6 | 18.5 | Bullish : Price > SMA 20 > SMA 50 | 25.8 | 24.9 | 24.3 | 23.4 | 26.4 | 27.3 | 27.9 | Bullish | 27.4 | 24.7 | 22.0 | Bullish | Neutral | Neutral | ||||||||||||||||||||||
50 | BA | Boeing | 206.0 | 221.5 | 222.3 | 218.3 | 220.9 | 9,721,213 | 85% | 222.5 | -0.75% | 65% | 278.6 | 141.6 | NR4 | NR7 | NR4 -ve Breakout | Bearish : SMA 50 > SMA 20 > Price | 221.8 | 221.4 | 217.9 | 217.5 | 225.4 | 225.8 | 229.3 | Bearish | 227.4 | 216.5 | 205.7 | Bearish | Neutral | Neutral | |||||||||||||||||||
51 | BAC | Bank Of America | 36.4 | 38.4 | 38.4 | 37.7 | 38.0 | 52,471,091 | 105% | 38.5 | -1.30% | 86% | 43.5 | 22.6 | NR4 | NR7 | Bearish : SMA 50 > SMA 20 > Price | 38.4 | 38.4 | 37.7 | 37.7 | 39.1 | 39.1 | 39.8 | Bearish | 38.8 | 37.8 | 36.8 | Bearish | Neutral | Neutral | ||||||||||||||||||||
52 | BAX | Baxter International | 46.7 | 80.3 | 80.7 | 80.1 | 80.5 | 874,576 | 49% | 80.3 | 0.30% | 46% | 90.3 | 74.1 | NR4 | NR7 | Bearish : SMA 50 > SMA 20 > Price | 80.2 | 79.7 | 79.5 | 79.0 | 80.3 | 80.9 | 81.0 | Bearish | 81.4 | 80.6 | 79.7 | Bearish | Neutral | Neutral | ||||||||||||||||||||
53 | BBBY | Bed Bath & Beyond Inc. | 3.1 | 30.3 | 30.4 | 29.0 | 29.4 | 1,503,168 | 50% | 29.9 | -1.61% | 49% | 53.9 | 9.9 | NR4 | Price drops below SMA 20 | Neutral: SMA 20 > Price > SMA 50 | 29.6 | 28.9 | 28.2 | 27.5 | 30.3 | 31.0 | 31.7 | Bullish | 30.6 | 28.3 | 26.0 | Bearish | Neutral | Neutral | ||||||||||||||||||||
54 | BBT | BB&T Corporation | 0.3 | 55.0 | 55.1 | 54.1 | 54.3 | 3,307,643 | 76% | 55.3 | -1.72% | 63% | 62.7 | 34.0 | NR4 | NR4 -ve Breakout | Price drops below SMA 20 | Bearish : SMA 50 > SMA 20 > Price | 55.2 | 55.2 | 54.1 | 54.1 | 56.3 | 56.2 | 57.3 | Bearish | 56.2 | 54.2 | 52.2 | Bearish | Neutral | Neutral | |||||||||||||||||||
55 | BBY | Best Buy | 90.3 | 110.9 | 111.1 | 108.0 | 110.0 | 1,815,918 | 109% | 110.8 | -0.72% | 94% | 127.8 | 93.4 | NR4 -ve Breakout | Bearish : SMA 50 > SMA 20 > Price | 110.9 | 110.7 | 107.8 | 107.6 | 113.7 | 113.9 | 116.8 | Bearish | 111.7 | 110.0 | 108.4 | Bearish | Neutral | Neutral | |||||||||||||||||||||
56 | BDX | Becton, Dickinson and Co. | 245.8 | 247.2 | 249.7 | 245.7 | 249.4 | 1,340,970 | 124% | 246.4 | 1.22% | 116% | 281.1 | 217.2 | Price rises above SMA 20 | Bullish : Price > SMA 20 > SMA 50 | 246.0 | 242.4 | 242.0 | 238.4 | 246.4 | 250.0 | 250.4 | Bullish | 249.4 | 247.3 | 245.2 | Bullish | Neutral | Neutral | |||||||||||||||||||||
57 | BEN | Franklin Resources | 33.3 | 29.9 | 30.0 | 29.3 | 29.4 | 2,720,548 | 112% | 29.9 | -1.60% | 90% | 35.6 | 17.4 | Bearish : SMA 50 > SMA 20 > Price | 29.9 | 29.9 | 29.2 | 29.2 | 30.5 | 30.6 | 31.2 | Bearish | 30.2 | 29.3 | 28.5 | Bearish | Neutral | Neutral | ||||||||||||||||||||||
58 | BIIB | Biogen | 283.6 | 320.0 | 330.6 | 319.2 | 326.4 | 1,485,191 | 132% | 323.0 | 1.05% | 113% | 468.6 | 223.3 | NR4 +ve Breakout | NR7 +ve Breakout | Mildly Bearish: SMA 20 > SMA 50 > Price | 321.9 | 313.2 | 310.5 | 301.8 | 324.6 | 333.3 | 336.0 | Bearish | 327.5 | 324.8 | 322.1 | Bearish | Neutral | Oversold! | ||||||||||||||||||||
59 | BK | Bank Of New York Mellon | 50.2 | 50.0 | 50.1 | 49.5 | 49.8 | 4,404,264 | 86% | 50.1 | -0.46% | 70% | 52.9 | 31.9 | NR4 | NR7 | NR4 -ve Breakout | Price drops below SMA 20 | Bearish : SMA 50 > SMA 20 > Price | 50.0 | 50.0 | 49.5 | 49.5 | 50.6 | 50.6 | 51.1 | Bearish | 50.8 | 49.1 | 47.3 | Bearish | Neutral | Neutral | ||||||||||||||||||
60 | BKR | Baker Hughes Co | 31.4 | 20.2 | 20.3 | 19.6 | 19.9 | 9,011,488 | 61% | 20.2 | -1.73% | 94% | 26.4 | 11.8 | NR4 | Bearish : SMA 50 > SMA 20 > Price | 20.1 | 19.8 | 19.3 | 19.1 | 20.5 | 20.8 | 21.2 | Bearish | 20.8 | 20.2 | 19.5 | Bearish | Neutral | Oversold! | |||||||||||||||||||||
61 | BLK | BlackRock | 757.2 | 883.8 | 885.0 | 866.3 | 866.9 | 594,026 | 133% | 882.7 | -1.79% | 77% | 920.3 | 523.1 | Mildly Bearish: SMA 20 > SMA 50 > Price | 885.8 | 886.7 | 867.1 | 868.0 | 905.4 | 904.5 | 924.1 | Bearish | 899.0 | 872.3 | 845.6 | Bullish | Neutral | Neutral | ||||||||||||||||||||||
62 | BLL | Ball | 54.5 | 82.8 | 83.3 | 81.5 | 81.7 | 1,597,407 | 99% | 82.7 | -1.17% | 63% | 102.2 | 72.0 | Bearish : SMA 50 > SMA 20 > Price | 83.4 | 83.4 | 81.5 | 81.6 | 85.3 | 85.2 | 87.1 | Bearish | 86.9 | 84.1 | 81.3 | Bullish | Strong Downtrend | Oversold! | ||||||||||||||||||||||
63 | BMY | Bristol-Myers Squibb | 74.5 | 67.1 | 68.0 | 66.9 | 68.0 | 10,984,882 | 190% | 67.2 | 1.19% | 128% | 68.0 | 55.2 | Near High | NR4 +ve Breakout | Bullish : Price > SMA 20 > SMA 50 | 67.0 | 66.0 | 65.9 | 64.9 | 67.0 | 68.1 | 68.1 | Bullish | 68.3 | 67.2 | 66.1 | Bullish | Strong Uptrend | Overbought! | ||||||||||||||||||||
64 | BRKA | Berkshire Hathaway (Class A) | 431,500.0 | 419,970.5 | 420,248.0 | 417,650.0 | 417,800.0 | 942 | 96% | 420,055.0 | -0.54% | 86% | 445,000.0 | 286,000.0 | NR4 | NR7 | Price drops below SMA 20 | Bearish : SMA 50 > SMA 20 > Price | 419,914.2 | 419,580.3 | 417,316.2 | 416,982.3 | 422,178.3 | 422,512.2 | 424,776.3 | Bearish | 423,436.2 | 416,975.0 | 410,513.8 | Bearish | Neutral | Neutral | |||||||||||||||||||
65 | BRK.B | Berkshire Hathaway (Class B) | 308.5 | 278.6 | 279.3 | 277.4 | 277.7 | 2,559,635 | 74% | 279.9 | -0.78% | 66% | 295.1 | 190.6 | NR4 | NR7 | NR4 -ve Breakout | Price drops below SMA 20 | Bearish : SMA 50 > SMA 20 > Price | 279.5 | 279.7 | 277.6 | 277.8 | 281.5 | 281.3 | 283.4 | Bearish | 282.1 | 277.3 | 272.6 | Bearish | Neutral | Neutral | ||||||||||||||||||
66 | BSX | Boston Scientific | 48.5 | 43.6 | 43.9 | 43.2 | 43.6 | 4,723,556 | 62% | 43.6 | -0.07% | 74% | 44.6 | 33.0 | NR4 | Bullish : Price > SMA 20 > SMA 50 | 43.5 | 43.0 | 42.7 | 42.3 | 43.8 | 44.2 | 44.5 | Bullish | 44.3 | 42.5 | 40.7 | Bearish | Neutral | Overbought! | |||||||||||||||||||||
67 | BWA | Borgwarner | 47.6 | 47.2 | 47.2 | 46.3 | 46.5 | 1,561,853 | 109% | 47.5 | -2.13% | 88% | 55.6 | 33.9 | NR4 | NR4 -ve Breakout | Bearish : SMA 50 > SMA 20 > Price | 47.7 | 48.2 | 46.8 | 47.3 | 49.1 | 48.6 | 50.0 | Bearish | 48.1 | 46.5 | 44.9 | Bearish | Neutral | Neutral | ||||||||||||||||||||
68 | BXP | Boston Properties | 75.5 | 116.5 | 116.5 | 113.7 | 114.5 | 912,164 | 146% | 117.0 | -2.17% | 97% | 123.2 | 67.7 | NR4 | Price drops below SMA 20 | Bearish : SMA 50 > SMA 20 > Price | 117.5 | 118.6 | 114.7 | 115.8 | 121.4 | 120.3 | 124.1 | Bearish | 119.7 | 115.2 | 110.8 | Bearish | Neutral | Neutral | ||||||||||||||||||||
69 | C | Citigroup | 51.0 | 67.8 | 67.8 | 66.4 | 66.9 | 16,438,670 | 70% | 67.9 | -1.41% | 73% | 80.3 | 39.6 | NR4 -ve Breakout | NR7 -ve Breakout | Bearish : SMA 50 > SMA 20 > Price | 67.7 | 67.6 | 66.3 | 66.2 | 69.0 | 69.1 | 70.4 | Bearish | 68.6 | 66.7 | 64.9 | Bearish | Neutral | Neutral | ||||||||||||||||||||
70 | CAG | Conagra Foods | 36.5 | 34.3 | 34.5 | 34.0 | 34.1 | 3,362,845 | 114% | 34.5 | -1.13% | 90% | 39.1 | 32.1 | NR4 | Bearish : SMA 50 > SMA 20 > Price | 34.7 | 34.9 | 34.2 | 34.4 | 35.4 | 35.2 | 36.0 | Bearish | 35.5 | 34.6 | 33.8 | Bearish | Neutral | Neutral | |||||||||||||||||||||
71 | CAH | Cardinal Health | 78.7 | 58.5 | 59.1 | 58.1 | 59.0 | 2,030,210 | 49% | 58.6 | 0.73% | 74% | 61.9 | 43.1 | Bullish : Price > SMA 20 > SMA 50 | 58.3 | 57.5 | 57.3 | 56.4 | 58.5 | 59.3 | 59.5 | Bullish | 59.7 | 57.5 | 55.2 | Bullish | Strong Uptrend | Overbought! | ||||||||||||||||||||||
72 | CAT | Caterpillar | 247.8 | 211.0 | 211.4 | 208.5 | 209.2 | 1,835,249 | 54% | 210.7 | -0.75% | 48% | 245.3 | 127.5 | NR4 | NR7 | NR4 +ve Breakout | Bearish : SMA 50 > SMA 20 > Price | 209.8 | 208.1 | 206.9 | 205.3 | 211.0 | 212.6 | 213.8 | Bearish | 212.8 | 207.7 | 202.5 | Bearish | Neutral | Neutral | |||||||||||||||||||
73 | CB | Chubb | 209.8 | 168.7 | 168.9 | 166.7 | 167.3 | 1,123,307 | 66% | 169.4 | -1.28% | 64% | 178.1 | 110.3 | NR4 | Mildly Bullish: Price > SMA 50 > SMA 20 | 169.8 | 170.7 | 167.6 | 168.5 | 172.9 | 172.0 | 175.1 | Bullish | 172.5 | 166.6 | 160.7 | Bullish | Strong Uptrend | Overbought! | |||||||||||||||||||||
74 | CBRE | CBRE Group Inc | 87.1 | 85.9 | 86.8 | 85.0 | 86.7 | 1,654,541 | 133% | 86.0 | 0.85% | 126% | 90.2 | 41.0 | ⬆️⬆️⬆️ | NR4 | Mildly Bullish: Price > SMA 50 > SMA 20 | 85.5 | 84.2 | 83.7 | 82.5 | 86.0 | 87.3 | 87.8 | Bullish | 88.0 | 83.6 | 79.2 | Bearish | Strong Uptrend | Overbought! | ||||||||||||||||||||
75 | CCI | Crown Castle International | 146.0 | 190.9 | 195.0 | 189.4 | 192.0 | 3,361,983 | 177% | 201.1 | -4.51% | 196% | 204.6 | 143.9 | Price drops below SMA 20 | Mildly Bearish: SMA 20 > SMA 50 > Price | 201.8 | 208.5 | 196.2 | 202.9 | 214.1 | 207.4 | 219.7 | Bearish | 209.9 | 201.5 | 193.0 | Bearish | Bullish | Strong Downtrend | Oversold! | ||||||||||||||||||||
76 | CCL | Carnival | 11.8 | 22.8 | 22.9 | 22.2 | 22.7 | 40,734,373 | 53% | 23.2 | -2.07% | 65% | 31.5 | 12.1 | NR4 | NR7 | Bearish : SMA 50 > SMA 20 > Price | 22.7 | 22.6 | 22.1 | 21.9 | 23.3 | 23.4 | 24.0 | Bearish | 23.8 | 21.3 | 18.8 | Bearish | Bearish | Neutral | Neutral | |||||||||||||||||||
77 | CERN | Cerner | #N/A | #N/A | 77.9 | 78.2 | 77.6 | 78.1 | 1,657,612 | 107% | 77.7 | 0.48% | 66% | 83.7 | 66.2 | NR4 | NR7 | NR4 +ve Breakout | Mildly Bearish: SMA 20 > SMA 50 > Price | 77.6 | 77.1 | 77.0 | 76.4 | 77.7 | 78.3 | 78.4 | Bearish | 78.7 | 77.8 | 76.9 | Bearish | Neutral | Neutral | ||||||||||||||||||
78 | CF | CF Industries | 85.9 | 47.5 | 47.6 | 46.6 | 47.2 | 1,378,013 | 59% | 47.9 | -1.42% | 74% | 57.2 | 24.8 | NR4 -ve Breakout | NR7 -ve Breakout | Bearish : SMA 50 > SMA 20 > Price | 47.7 | 47.7 | 46.6 | 46.7 | 48.8 | 48.7 | 49.8 | Bearish | 48.5 | 47.2 | 46.0 | Bearish | Neutral | Neutral | ||||||||||||||||||||
79 | CHK | Chesapeake Energy | 84.6 | 52.9 | 54.6 | 52.4 | 54.0 | 890,220 | 79% | 53.0 | 1.93% | 91% | 57.0 | 39.7 | ⬆️⬆️⬆️ | Mildly Bullish: Price > SMA 50 > SMA 20 | 52.3 | 50.1 | 50.1 | 47.8 | 52.3 | 54.6 | 54.6 | Bullish | 54.8 | 51.0 | 47.3 | Bearish | Neutral | Overbought! | |||||||||||||||||||||
80 | CHRW | C.H. Robinson Worldwide | 103.6 | 93.1 | 93.2 | 91.7 | 91.8 | 1,043,031 | 141% | 93.1 | -1.47% | 97% | 105.0 | 82.9 | Bearish : SMA 50 > SMA 20 > Price | 93.3 | 93.4 | 91.8 | 91.9 | 95.0 | 94.9 | 96.5 | Bearish | 94.2 | 93.1 | 92.0 | Bearish | Strong Downtrend | Oversold! | ||||||||||||||||||||||
81 | CI | Cigna | 292.6 | 234.1 | 234.5 | 231.3 | 232.2 | 912,511 | 62% | 233.6 | -0.57% | 57% | 271.7 | 157.5 | NR4 -ve Breakout | NR7 -ve Breakout | Bearish : SMA 50 > SMA 20 > Price | 233.8 | 233.1 | 230.5 | 229.8 | 236.3 | 237.0 | 239.5 | Bearish | 236.6 | 232.1 | 227.7 | Bearish | Neutral | Neutral | ||||||||||||||||||||
82 | CINF | Cincinnati Financial | 115.1 | 117.1 | 117.1 | 114.9 | 115.0 | 344,012 | 106% | 117.6 | -2.23% | 86% | 123.7 | 68.6 | Price drops below SMA 20 | Bearish : SMA 50 > SMA 20 > Price | 118.1 | 119.1 | 115.9 | 116.9 | 121.4 | 120.3 | 123.6 | Bearish | 120.2 | 116.9 | 113.6 | Bearish | Neutral | Neutral | |||||||||||||||||||||
83 | CL | Colgate-Palmolive | 74.3 | 81.6 | 82.5 | 81.3 | 81.8 | 3,643,911 | 102% | 82.2 | -0.41% | 77% | 85.0 | 72.4 | ⬇️⬇️⬇️ | Price drops below SMA 20 | Bearish : SMA 50 > SMA 20 > Price | 82.4 | 82.3 | 81.2 | 81.2 | 83.5 | 83.6 | 84.7 | Bearish | 84.6 | 83.0 | 81.4 | Bullish | Neutral | Neutral | ||||||||||||||||||||
84 | CLX | Clorox | 154.8 | 178.2 | 184.6 | 177.3 | 180.7 | 2,259,297 | 178% | 178.8 | 1.05% | 128% | 236.0 | 170.5 | NR4 +ve Breakout | Price rises above SMA 20 | Bullish : Price > SMA 20 > SMA 50 | 180.2 | 175.8 | 172.9 | 168.5 | 183.0 | 187.4 | 190.2 | Bullish | 189.7 | 183.0 | 176.3 | Bullish | Bullish | Neutral | Neutral | |||||||||||||||||||
85 | CMA | Comerica | 75.4 | 68.2 | 68.3 | 66.5 | 67.1 | 932,709 | 62% | 68.4 | -1.86% | 64% | 79.1 | 34.4 | NR4 | Bearish : SMA 50 > SMA 20 > Price | 68.1 | 68.0 | 66.3 | 66.1 | 69.8 | 69.9 | 71.6 | Bearish | 69.6 | 66.4 | 63.1 | Bearish | Neutral | Neutral | |||||||||||||||||||||
86 | CMCSA | Comcast | 40.0 | 57.8 | 58.0 | 56.9 | 57.8 | 10,534,681 | 75% | 57.8 | -0.03% | 72% | 58.9 | 40.4 | Near High | Bullish : Price > SMA 20 > SMA 50 | 57.6 | 57.2 | 56.5 | 56.1 | 58.2 | 58.6 | 59.3 | Bullish | 58.3 | 57.4 | 56.5 | Bullish | Neutral | Neutral | |||||||||||||||||||||
87 | CME | CME | 176.6 | 211.5 | 212.5 | 208.5 | 209.4 | 1,007,310 | 65% | 212.0 | -1.25% | 84% | 220.9 | 143.0 | Price drops below SMA 20 | Bearish : SMA 50 > SMA 20 > Price | 211.5 | 210.5 | 207.5 | 206.5 | 214.4 | 215.4 | 218.3 | Bearish | 212.8 | 209.1 | 205.4 | Bearish | Neutral | Neutral | |||||||||||||||||||||
88 | CMG | Chipotle Mexican Grill | 1,693.0 | 1,747.7 | 1,806.7 | 1,741.2 | 1,798.4 | 566,249 | 40% | 1,756.0 | 2.42% | 98% | 1,806.7 | 1,094.9 | Near High | New High! | Strong High! | ⬆️⬆️⬆️ | Bullish : Price > SMA 20 > SMA 50 | 1,730.4 | 1,654.1 | 1,664.9 | 1,588.6 | 1,719.6 | 1,795.9 | 1,785.1 | Overbought! | 1,850.4 | 1,637.4 | 1,424.3 | Bullish | Bullish | Strong Uptrend | Overbought! | |||||||||||||||||
89 | CMI | Cummins | 256.1 | 239.6 | 239.6 | 236.5 | 237.4 | 482,817 | 71% | 239.4 | -0.81% | 63% | 275.6 | 182.7 | NR4 | NR4 -ve Breakout | Bearish : SMA 50 > SMA 20 > Price | 239.7 | 239.9 | 236.6 | 236.7 | 243.0 | 242.9 | 246.2 | Bearish | 242.0 | 237.6 | 233.3 | Bearish | Neutral | Neutral | ||||||||||||||||||||
90 | CMS | CMS Energy Corporation | 62.8 | 60.9 | 61.5 | 60.7 | 61.2 | 1,669,695 | 115% | 61.0 | 0.31% | 68% | 67.0 | 52.8 | NR4 | NR7 | Mildly Bullish: Price > SMA 50 > SMA 20 | 61.4 | 61.4 | 60.6 | 60.6 | 62.2 | 62.2 | 63.0 | Bullish | 62.3 | 61.6 | 60.8 | Bullish | Neutral | Neutral | ||||||||||||||||||||
91 | CNP | CenterPoint Energy | 29.2 | 25.1 | 25.3 | 25.0 | 25.0 | 3,432,608 | 121% | 25.2 | -0.56% | 81% | 26.2 | 17.9 | NR4 | NR7 | Neutral: SMA 50 > Price > SMA 20 | 25.3 | 25.3 | 25.0 | 25.0 | 25.6 | 25.6 | 25.9 | Bearish | 25.7 | 25.2 | 24.7 | Bullish | Neutral | Neutral | ||||||||||||||||||||
92 | CNX | Consol Energy | 16.3 | 12.6 | 12.6 | 12.3 | 12.4 | 2,420,379 | 63% | 12.7 | -2.37% | 72% | 15.9 | 8.3 | NR4 | NR4 -ve Breakout | Bearish : SMA 50 > SMA 20 > Price | 12.8 | 12.9 | 12.4 | 12.5 | 13.2 | 13.1 | 13.6 | Bearish | 12.8 | 12.6 | 12.4 | Bearish | Strong Downtrend | Oversold! | ||||||||||||||||||||
93 | COF | Capital One Financial | 121.4 | 162.2 | 163.1 | 158.7 | 161.4 | 2,748,282 | 110% | 163.2 | -1.09% | 96% | 168.0 | 61.8 | Mildly Bullish: Price > SMA 50 > SMA 20 | 162.3 | 161.6 | 158.0 | 157.2 | 166.0 | 166.7 | 170.4 | Bullish | 165.9 | 159.3 | 152.6 | Bullish | Neutral | Neutral | ||||||||||||||||||||||
94 | COG | Cabot Oil Gas | 111.0 | 16.2 | 16.2 | 15.6 | 15.7 | 5,473,802 | 68% | 16.2 | -2.91% | 76% | 20.9 | 15.3 | Bearish : SMA 50 > SMA 20 > Price | 16.0 | 15.9 | 15.5 | 15.3 | 16.5 | 16.6 | 17.0 | Bearish | 16.5 | 15.9 | 15.4 | Bearish | Neutral | Oversold! | ||||||||||||||||||||||
95 | COP | ConocoPhillips | 108.1 | 57.0 | 57.2 | 56.2 | 56.7 | 6,330,723 | 68% | 57.0 | -0.61% | 67% | 63.6 | 27.1 | NR4 | NR7 | Mildly Bearish: SMA 20 > SMA 50 > Price | 56.7 | 56.2 | 55.7 | 55.1 | 57.2 | 57.7 | 58.2 | Bearish | 57.9 | 55.4 | 52.9 | Bearish | Neutral | Neutral | ||||||||||||||||||||
96 | COST | Costco Wholesale | 514.8 | 416.0 | 418.6 | 413.5 | 417.5 | 1,327,636 | 90% | 415.0 | 0.61% | 78% | 418.6 | 306.4 | Near High | Bullish : Price > SMA 20 > SMA 50 | 414.8 | 411.0 | 409.7 | 405.9 | 416.0 | 419.8 | 421.1 | Overbought! | 420.0 | 415.2 | 410.3 | Bullish | Bullish | Strong Uptrend | Overbought! | ||||||||||||||||||||
97 | CPB | Campbell Soup | 50.9 | 44.4 | 44.5 | 44.0 | 44.3 | 3,158,987 | 111% | 44.6 | -0.72% | 113% | 52.9 | 43.2 | NR4 | Bearish : SMA 50 > SMA 20 > Price | 44.8 | 45.2 | 44.3 | 44.6 | 45.7 | 45.4 | 46.3 | Bearish | 46.3 | 45.1 | 43.9 | Bearish | Strong Downtrend | Neutral | |||||||||||||||||||||
98 | CPRI | Capri Holdings Ltd | 68.0 | 51.4 | 51.6 | 49.7 | 49.8 | 1,254,371 | 87% | 51.4 | -3.25% | 73% | 59.6 | 13.8 | NR4 | NR4 -ve Breakout | Bearish : SMA 50 > SMA 20 > Price | 51.5 | 51.3 | 49.5 | 49.3 | 53.3 | 53.4 | 55.2 | Bearish | 52.4 | 49.0 | 45.7 | Bearish | Neutral | Neutral | ||||||||||||||||||||
99 | CRM | Salesforce.com | 171.0 | 243.5 | 248.7 | 243.3 | 248.3 | 7,702,013 | 50% | 242.1 | 2.55% | 81% | 284.5 | 184.4 | Price rises above SMA 20 | Bullish : Price > SMA 20 > SMA 50 | 241.1 | 233.5 | 235.8 | 228.2 | 238.9 | 246.5 | 244.3 | Bullish | 247.8 | 240.2 | 232.5 | Bullish | Neutral | Overbought! | |||||||||||||||||||||
100 | CSCO | Cisco Systems | 48.6 | 53.9 | 54.6 | 53.8 | 54.5 | 15,613,283 | 111% | 53.9 | 1.22% | 96% | 55.0 | 34.5 | Near High | NR4 +ve Breakout | Bullish : Price > SMA 20 > SMA 50 | 53.7 | 52.9 | 53.0 | 52.1 | 53.7 | 54.5 | 54.5 | Bullish | 54.7 | 53.7 | 52.8 | Bullish | Strong Uptrend | Overbought! |