BCDEFGHIJKLMNOPQRSTUVWXYZACADAEAFAGAHAIAJAKALAMATAUAVAWAXAYAZBABBBCBDBEBFBG
1
SymbolStock30-Day ChartCMPOpenHighLowCloseVolumeVolume BoomPrevious Close%ChangeBeats 5D Avg Vol!Hulky Gainers/LosersBullish/Bearish Reversal52w H52w LNear 52w H/L52w Breached!
52w Momentum Breach
3 day streak!PV Breakout2MPV BreakoutNR4NR7NR4 BreakoutNR7 BreakoutMoving Average CrossoversPrice TrendPivotS1S2S3R1R2R3
Candlestick Pattern
RSIUpperband (Bollinger)
Middleband (Bollinger)
Lowerband (Bollinger)
ADXMACDCCIWilliam's %R
2
AAgilent154.6149.7150.5148.7150.31,946,68286%149.00.91%93%151.393.3Near HighBullish : Price > SMA 20 > SMA 50148.8147.1147.0145.3149.0150.7150.8Bullish150.7149.0147.2BullishBullishStrong UptrendOverbought!Brought to you by
3
AAAlcoa52.737.037.536.137.27,212,12361%37.10.38%59%44.411.0NR4NR7Mildly Bullish: Price > SMA 50 > SMA 2036.635.735.234.337.138.038.5Bullish39.034.630.1BearishNeutralOverbought!Inveskia
4
AALAmerican Airlines17.021.121.620.621.238,743,80074%21.4-1.12%82%26.110.6NR4 +ve BreakoutNeutral: SMA 50 > Price > SMA 2021.220.820.219.821.922.322.9Bearish22.120.318.5BearishNeutralOverbought!
5
AAPLApple154.5145.9148.2145.8146.875,351,808100%145.40.96%82%150.088.5NR4 +ve BreakoutNR7 +ve BreakoutBullish : Price > SMA 20 > SMA 50145.4142.6143.0140.2145.0147.8147.3Bullish149.6146.4143.3BullishBullishNeutralNeutral(A Community of Traders and Coders)
6
ABBVAbbVie145.2116.6117.9116.4117.56,099,554148%117.00.47%104%118.376.4Near HighNR4 +ve BreakoutBullish : Price > SMA 20 > SMA 50116.6115.3115.1113.8116.8118.1118.4Bullish118.6117.0115.3BullishNeutralOverbought!Important
7
ABCAmerisourceBergen156.7118.2120.1117.6119.8956,75359%118.21.37%81%125.490.9Mildly Bullish: Price > SMA 50 > SMA 20117.8115.5115.3113.1117.9120.2120.4Bullish121.1115.4109.6BearishStrong UptrendOverbought!We are facing issues in sending emails to everyone, kindly join our Telegram Channel to receive future updates.
8
ABTAbbott111.8118.0118.8115.9118.36,955,661162%119.0-0.61%131%127.696.9Bullish : Price > SMA 20 > SMA 50118.5118.3115.6115.4121.1121.4124.0Bullish119.4118.4117.3BullishBullishNeutralNeutral
9
ACNAccenture289.2314.8315.0312.8314.31,204,715102%313.80.16%72%317.1207.7Near HighNR4 +ve BreakoutBullish : Price > SMA 20 > SMA 50313.3311.5311.0309.3313.7315.5316.0Overbought!317.1313.6310.0BullishBullishNeutralOverbought!Telegram
10
ADBEAdobe Systems379.3614.6624.0614.6623.71,415,680103%612.31.87%91%624.0420.8Near HighNew High!Bullish : Price > SMA 20 > SMA 50609.4594.8600.0585.5604.2618.8613.6Overbought!625.2610.5595.7BullishBullishStrong UptrendOverbought!
11
ADIAnalog Devices178.8162.3163.0160.8162.03,222,354155%164.8-1.71%122%172.5108.5NR4NR7Mildly Bearish: SMA 20 > SMA 50 > Price163.5163.9161.3161.7166.1165.7168.3Bearish165.5161.6157.7BearishNeutralNeutral
12
ADMArcher-Daniels Midland82.358.058.057.057.42,263,18974%58.1-1.19%94%69.339.7NR4 -ve BreakoutBearish : SMA 50 > SMA 20 > Price58.358.557.257.559.659.360.6Oversold!58.657.957.2BearishBearishStrong DowntrendOversold!Click below or search "Inveskia Community" on Telegram to join
13
ADPADP225.3204.6205.1202.7203.3974,62569%204.5-0.58%61%208.6125.4NR4 +ve BreakoutBullish : Price > SMA 20 > SMA 50203.9202.7201.5200.3205.1206.3207.5Bullish207.0204.3201.7BullishBullishNeutralNeutralhttps://t.me/inveskia
14
ADSAlliance Data Systems0.099.399.395.897.71,019,094236%99.8-2.09%149%128.239.5NR4 -ve BreakoutNR7 -ve BreakoutBearish : SMA 50 > SMA 20 > Price100.2101.196.797.5104.7103.8108.3Bearish101.897.893.8BearishNeutralNeutralContact Us
15
ADSKAutodesk223.7302.9309.3302.1308.51,073,945124%301.82.23%111%321.1215.8⬆️⬆️⬆️Bullish : Price > SMA 20 > SMA 50299.4289.5292.2282.3296.8306.7304.1Bullish311.1296.6282.1BullishBullishStrong UptrendOverbought!inveskia@gmail.com
16
AEEAmeren85.382.382.881.982.5719,90559%82.30.23%70%86.868.8NR4NR7Neutral: SMA 50 > Price > SMA 2082.982.982.082.183.883.784.7Bearish85.983.881.7BullishNeutralNeutralMobile/WhatsApp +91 9466-366-366
17
AEPAmerican Electric Power92.184.687.284.684.92,964,655100%84.70.19%98%92.674.2Mildly Bearish: SMA 20 > SMA 50 > Price85.183.182.680.585.687.788.2Bearish87.985.984.0BullishNeutralNeutralOur Website
18
AESAES26.224.524.523.924.05,469,859118%24.4-1.40%89%28.914.6NR4 -ve BreakoutNR7 -ve BreakoutBearish : SMA 50 > SMA 20 > Price24.424.223.823.724.824.925.3Bearish24.624.123.5BearishNeutralNeutralhttps://inveskia.org/
19
AFLAflac69.453.954.153.053.12,684,99593%53.9-1.45%63%57.632.7Price drops below SMA 20Bearish : SMA 50 > SMA 20 > Price53.953.752.752.554.855.055.9Bearish54.453.051.6BearishNeutralNeutralYoutube Channel Link
20
AIGAIG58.848.148.147.247.62,320,72958%48.3-1.51%55%53.725.0NR4NR7Neutral: SMA 50 > Price > SMA 2048.348.547.447.649.449.250.2Bearish49.247.044.7BearishNeutralOverbought!
https://www.youtube.com/channel/UCTCpJkv6julB1DvJT70-tHw
21
AIVAimco7.76.96.96.66.61,934,876112%6.9-3.49%90%7.73.3Bearish : SMA 50 > SMA 20 > Price6.96.96.66.67.27.27.5Bearish7.26.86.5BearishStrong DowntrendNeutral
22
AIZAssurant133.6153.4153.4151.8152.4299,231102%154.0-1.01%103%163.8102.2NR4Bearish : SMA 50 > SMA 20 > Price154.7156.1153.1154.4157.7156.4159.3Bearish156.7153.8150.8BearishStrong DowntrendNeutralHow to use Stock Scanner?
23
AKAMAkamai89.3117.9119.6116.7117.01,779,861296%117.6-0.56%169%124.992.6Price drops below SMA 20Neutral: SMA 20 > Price > SMA 50117.2114.9114.4112.1117.7120.1120.6Bullish117.6117.1116.5BullishNeutralNeutralhttps://www.youtube.com/watch?v=qqvPVXT93oU
24
ALLAllstate131.3128.5128.7127.4128.31,146,21998%128.8-0.42%73%139.284.9NR4NR7Bearish : SMA 50 > SMA 20 > Price129.2129.7127.9128.4131.0130.5132.3Bearish130.9128.8126.8BearishNeutralNeutralHow to use stock price trigger tool?
25
ALLEAllegion122.9139.4140.0134.7136.01,259,026104%140.5-3.20%112%144.493.2Price drops below SMA 20Mildly Bearish: SMA 20 > SMA 50 > Price139.9139.9134.7134.6145.1145.2150.4Bearish142.7138.2133.7BearishNeutralNeutralhttps://www.youtube.com/watch?v=Cugi3htXqQg
26
ALXNAlexion Pharmaceuticals#N/A#N/A182.5182.5182.5182.530%182.50.00%0%187.599.9NR4NR7Neutral: SMA 20 > Price > SMA 50181.8181.0181.8181.0181.0181.8181.0Bullish184.3181.7179.2BullishBullishNeutralNeutral
27
AMATApplied Materials120.0137.0138.8136.4137.25,549,99686%138.0-0.59%76%145.753.8NR4Bullish : Price > SMA 20 > SMA 50136.3133.8133.9131.4136.2138.6138.5Bullish140.9132.6124.3BearishNeutralOverbought!Thank you !
28
AMCRAmcor PLC12.011.411.511.311.49,853,95988%11.40.09%117%12.69.7NR4 +ve BreakoutNR7 +ve BreakoutBearish : SMA 50 > SMA 20 > Price11.311.211.111.011.411.511.6Bearish11.511.411.2BearishNeutralNeutral
29
AMEAmetek146.4137.3137.6135.9137.2758,37399%137.00.11%56%138.990.9Near HighNR4 -ve BreakoutNR7 -ve BreakoutBullish : Price > SMA 20 > SMA 50137.2136.8135.5135.1138.4138.8140.1Bullish139.1136.0133.0BullishStrong UptrendOverbought!
30
AMGAffiliated Managers177.0169.1169.1165.0165.9152,78066%170.0-2.42%83%181.062.2NR4 -ve BreakoutNR7 -ve BreakoutBullish : Price > SMA 20 > SMA 50169.5170.0165.4165.9174.1173.6178.2Bullish173.0167.4161.8BullishNeutralNeutral
31
AMGNAmgen245.2244.0246.2243.1244.71,374,27172%244.9-0.04%57%272.7205.9NR4Price drops below SMA 20Neutral: SMA 20 > Price > SMA 50244.8243.4241.7240.4246.5247.9249.6Bullish248.8246.3243.8BullishNeutralNeutral
32
AMPAmeriprise Financial354.1250.1250.5246.7246.9441,11593%251.1-1.69%93%269.3139.7NR4Price drops below SMA 20Bearish : SMA 50 > SMA 20 > Price250.5250.6246.7246.7254.4254.4258.2Bearish254.5246.0237.6BearishNeutralNeutral
33
AMTAmerican Tower222.1279.7282.1276.9281.61,147,89898%280.30.48%71%284.6195.6Near HighBullish : Price > SMA 20 > SMA 50281.1280.1275.9274.9285.3286.3290.6Bullish284.2282.2280.2BullishBullishNeutralOverbought!
34
AMZNAmazon103.43,587.23,640.03,582.33,638.03,224,539139%3,585.21.47%97%3,773.12,871.0NR4 +ve BreakoutNR7 +ve BreakoutBullish : Price > SMA 20 > SMA 503,571.83,503.53,514.03,445.83,561.33,629.53,619.0Bullish3,657.73,598.83,540.0BullishNeutralNeutral
35
ANAutoNation136.9117.0117.6115.5116.51,280,68862%117.6-1.01%58%120.949.7NR4Bullish : Price > SMA 20 > SMA 50118.1118.7116.1116.7120.8120.2122.8Overbought!123.1111.399.5BullishBullishStrong UptrendOverbought!
36
ANTMAnthem#N/A2,270.0385.3387.5380.4384.3944,28154%383.60.19%75%404.8241.9NR4Bearish : SMA 50 > SMA 20 > Price387.7388.0380.6380.8395.1394.9402.3Bearish397.3389.4381.5BullishNeutralNeutral
37
AONAON313.6230.1233.6230.1232.51,711,46164%230.11.06%93%261.0178.8NR4Bearish : SMA 50 > SMA 20 > Price232.0230.4228.5226.9233.9235.5237.4Bearish233.2229.1225.0BearishNeutralNeutral
38
APAApache42.018.418.417.818.39,096,116105%18.4-0.92%98%24.37.4NR4Bearish : SMA 50 > SMA 20 > Price18.218.017.617.418.618.819.3Bearish18.717.816.9BearishNeutralNeutral
39
APDAir Products & Chemicals285.0288.0289.8286.8288.5896,727124%286.70.61%85%322.9243.2NR4 +ve BreakoutNR7 +ve Breakout Price rises above SMA 20Neutral: SMA 50 > Price > SMA 20286.8283.9283.8280.8286.9289.9289.9Bearish290.0285.9281.7BearishNeutralNeutral
40
APHAmphenol81.670.370.669.670.02,343,07468%70.2-0.17%64%71.150.4Near HighBullish : Price > SMA 20 > SMA 5069.868.968.867.969.970.870.9Bullish71.168.966.7BullishNeutralOverbought!
41
APTVAptiv PLC115.7155.6155.8153.3154.5650,29572%156.1-1.00%65%160.576.2NR4NR4 -ve BreakoutPrice drops below SMA 20Neutral: SMA 20 > Price > SMA 50155.6155.5153.1152.9158.0158.2160.5Bullish158.8152.3145.9BullishNeutralNeutral
42
ARNCArconic Inc24.933.433.632.232.7497,482140%33.8-3.28%68%38.515.5NR4 -ve BreakoutNR7 -ve BreakoutBearish : SMA 50 > SMA 20 > Price33.633.732.232.335.135.036.5Bearish34.232.731.2BearishNeutralNeutral
43
ATIAllegheny Technologies40.120.120.219.619.91,189,116133%20.3-2.26%82%25.08.0NR4 -ve BreakoutNR7 -ve BreakoutBearish : SMA 50 > SMA 20 > Price20.320.519.819.921.020.921.6Bearish20.820.019.1BearishNeutralNeutral
44
AVBAvalonBay Communities180.3227.0227.1224.0224.5938,520154%228.2-1.63%135%230.6128.0Bullish : Price > SMA 20 > SMA 50228.9230.7225.8227.6233.8232.0236.8Bullish231.3227.1222.8BullishBullishNeutralNeutral
45
AVGOAvago Technologies597.6476.6479.0474.5476.31,216,79289%479.0-0.56%81%494.0294.4NR4NR7Bullish : Price > SMA 20 > SMA 50475.6472.2471.1467.7476.7480.1481.2Bullish483.5473.2462.8BullishNeutralNeutral
46
AVYAvery Dennison181.2203.3203.3200.4200.9374,50856%203.1-1.09%60%225.5110.1NR4 -ve BreakoutNR7 -ve BreakoutBearish : SMA 50 > SMA 20 > Price202.9202.6200.1199.8205.5205.8208.3Bearish205.4202.1198.8BearishNeutralNeutral
47
AXPAmerican Express178.9172.3173.2169.1170.93,160,13793%172.5-0.93%72%174.888.3NR4 -ve BreakoutBullish : Price > SMA 20 > SMA 50172.0170.7167.8166.5174.9176.1179.0Bullish176.4169.8163.1BullishNeutralNeutral
48
AZOAutoZone2,398.51,591.81,600.01,580.91,593.9144,260101%1,591.30.17%93%1,612.31,085.9Near HighNR4Bullish : Price > SMA 20 > SMA 501,593.21,586.41,574.11,567.31,605.51,612.31,624.6Bullish1,614.71,599.81,585.0BullishBullishNeutralOverbought!
49
AZREAzure Power Global Ltd4.126.026.725.226.3250,797123%25.91.43%99%53.618.5Bullish : Price > SMA 20 > SMA 5025.824.924.323.426.427.327.9Bullish27.424.722.0BullishNeutralNeutral
50
BABoeing206.0221.5222.3218.3220.99,721,21385%222.5-0.75%65%278.6141.6NR4NR7NR4 -ve BreakoutBearish : SMA 50 > SMA 20 > Price221.8221.4217.9217.5225.4225.8229.3Bearish227.4216.5205.7BearishNeutralNeutral
51
BACBank Of America36.438.438.437.738.052,471,091105%38.5-1.30%86%43.522.6NR4NR7Bearish : SMA 50 > SMA 20 > Price38.438.437.737.739.139.139.8Bearish38.837.836.8BearishNeutralNeutral
52
BAXBaxter International46.780.380.780.180.5874,57649%80.30.30%46%90.374.1NR4NR7Bearish : SMA 50 > SMA 20 > Price80.279.779.579.080.380.981.0Bearish81.480.679.7BearishNeutralNeutral
53
BBBYBed Bath & Beyond Inc.3.130.330.429.029.41,503,16850%29.9-1.61%49%53.99.9NR4Price drops below SMA 20Neutral: SMA 20 > Price > SMA 5029.628.928.227.530.331.031.7Bullish30.628.326.0BearishNeutralNeutral
54
BBTBB&T Corporation0.355.055.154.154.33,307,64376%55.3-1.72%63%62.734.0NR4NR4 -ve BreakoutPrice drops below SMA 20Bearish : SMA 50 > SMA 20 > Price55.255.254.154.156.356.257.3Bearish56.254.252.2BearishNeutralNeutral
55
BBYBest Buy90.3110.9111.1108.0110.01,815,918109%110.8-0.72%94%127.893.4NR4 -ve BreakoutBearish : SMA 50 > SMA 20 > Price110.9110.7107.8107.6113.7113.9116.8Bearish111.7110.0108.4BearishNeutralNeutral
56
BDXBecton, Dickinson and Co.245.8247.2249.7245.7249.41,340,970124%246.41.22%116%281.1217.2 Price rises above SMA 20Bullish : Price > SMA 20 > SMA 50246.0242.4242.0238.4246.4250.0250.4Bullish249.4247.3245.2BullishNeutralNeutral
57
BENFranklin Resources33.329.930.029.329.42,720,548112%29.9-1.60%90%35.617.4Bearish : SMA 50 > SMA 20 > Price29.929.929.229.230.530.631.2Bearish30.229.328.5BearishNeutralNeutral
58
BIIBBiogen283.6320.0330.6319.2326.41,485,191132%323.01.05%113%468.6223.3NR4 +ve BreakoutNR7 +ve BreakoutMildly Bearish: SMA 20 > SMA 50 > Price321.9313.2310.5301.8324.6333.3336.0Bearish327.5324.8322.1BearishNeutralOversold!
59
BKBank Of New York Mellon50.250.050.149.549.84,404,26486%50.1-0.46%70%52.931.9NR4NR7NR4 -ve BreakoutPrice drops below SMA 20Bearish : SMA 50 > SMA 20 > Price50.050.049.549.550.650.651.1Bearish50.849.147.3BearishNeutralNeutral
60
BKRBaker Hughes Co31.420.220.319.619.99,011,48861%20.2-1.73%94%26.411.8NR4Bearish : SMA 50 > SMA 20 > Price20.119.819.319.120.520.821.2Bearish20.820.219.5BearishNeutralOversold!
61
BLKBlackRock757.2883.8885.0866.3866.9594,026133%882.7-1.79%77%920.3523.1Mildly Bearish: SMA 20 > SMA 50 > Price885.8886.7867.1868.0905.4904.5924.1Bearish899.0872.3845.6BullishNeutralNeutral
62
BLLBall54.582.883.381.581.71,597,40799%82.7-1.17%63%102.272.0Bearish : SMA 50 > SMA 20 > Price83.483.481.581.685.385.287.1Bearish86.984.181.3BullishStrong DowntrendOversold!
63
BMYBristol-Myers Squibb74.567.168.066.968.010,984,882190%67.21.19%128%68.055.2Near HighNR4 +ve BreakoutBullish : Price > SMA 20 > SMA 5067.066.065.964.967.068.168.1Bullish68.367.266.1BullishStrong UptrendOverbought!
64
BRKABerkshire Hathaway (Class A)431,500.0419,970.5420,248.0417,650.0417,800.094296%420,055.0-0.54%86%445,000.0286,000.0NR4NR7Price drops below SMA 20Bearish : SMA 50 > SMA 20 > Price419,914.2419,580.3417,316.2416,982.3422,178.3422,512.2424,776.3Bearish423,436.2416,975.0410,513.8BearishNeutralNeutral
65
BRK.BBerkshire Hathaway (Class B)308.5278.6279.3277.4277.72,559,63574%279.9-0.78%66%295.1190.6NR4NR7NR4 -ve BreakoutPrice drops below SMA 20Bearish : SMA 50 > SMA 20 > Price279.5279.7277.6277.8281.5281.3283.4Bearish282.1277.3272.6BearishNeutralNeutral
66
BSXBoston Scientific48.543.643.943.243.64,723,55662%43.6-0.07%74%44.633.0NR4Bullish : Price > SMA 20 > SMA 5043.543.042.742.343.844.244.5Bullish44.342.540.7BearishNeutralOverbought!
67
BWABorgwarner47.647.247.246.346.51,561,853109%47.5-2.13%88%55.633.9NR4NR4 -ve BreakoutBearish : SMA 50 > SMA 20 > Price47.748.246.847.349.148.650.0Bearish48.146.544.9BearishNeutralNeutral
68
BXPBoston Properties75.5116.5116.5113.7114.5912,164146%117.0-2.17%97%123.267.7NR4Price drops below SMA 20Bearish : SMA 50 > SMA 20 > Price117.5118.6114.7115.8121.4120.3124.1Bearish119.7115.2110.8BearishNeutralNeutral
69
CCitigroup51.067.867.866.466.916,438,67070%67.9-1.41%73%80.339.6NR4 -ve BreakoutNR7 -ve BreakoutBearish : SMA 50 > SMA 20 > Price67.767.666.366.269.069.170.4Bearish68.666.764.9BearishNeutralNeutral
70
CAGConagra Foods36.534.334.534.034.13,362,845114%34.5-1.13%90%39.132.1NR4Bearish : SMA 50 > SMA 20 > Price34.734.934.234.435.435.236.0Bearish35.534.633.8BearishNeutralNeutral
71
CAHCardinal Health78.758.559.158.159.02,030,21049%58.60.73%74%61.943.1Bullish : Price > SMA 20 > SMA 5058.357.557.356.458.559.359.5Bullish59.757.555.2BullishStrong UptrendOverbought!
72
CATCaterpillar247.8211.0211.4208.5209.21,835,24954%210.7-0.75%48%245.3127.5NR4NR7NR4 +ve BreakoutBearish : SMA 50 > SMA 20 > Price209.8208.1206.9205.3211.0212.6213.8Bearish212.8207.7202.5BearishNeutralNeutral
73
CBChubb209.8168.7168.9166.7167.31,123,30766%169.4-1.28%64%178.1110.3NR4Mildly Bullish: Price > SMA 50 > SMA 20169.8170.7167.6168.5172.9172.0175.1Bullish172.5166.6160.7BullishStrong UptrendOverbought!
74
CBRECBRE Group Inc87.185.986.885.086.71,654,541133%86.00.85%126%90.241.0⬆️⬆️⬆️NR4Mildly Bullish: Price > SMA 50 > SMA 2085.584.283.782.586.087.387.8Bullish88.083.679.2BearishStrong UptrendOverbought!
75
CCICrown Castle International146.0190.9195.0189.4192.03,361,983177%201.1-4.51%196%204.6143.9Price drops below SMA 20Mildly Bearish: SMA 20 > SMA 50 > Price201.8208.5196.2202.9214.1207.4219.7Bearish209.9201.5193.0BearishBullishStrong DowntrendOversold!
76
CCLCarnival11.822.822.922.222.740,734,37353%23.2-2.07%65%31.512.1NR4NR7Bearish : SMA 50 > SMA 20 > Price22.722.622.121.923.323.424.0Bearish23.821.318.8BearishBearishNeutralNeutral
77
CERNCerner#N/A#N/A77.978.277.678.11,657,612107%77.70.48%66%83.766.2NR4NR7NR4 +ve BreakoutMildly Bearish: SMA 20 > SMA 50 > Price77.677.177.076.477.778.378.4Bearish78.777.876.9BearishNeutralNeutral
78
CFCF Industries85.947.547.646.647.21,378,01359%47.9-1.42%74%57.224.8NR4 -ve BreakoutNR7 -ve BreakoutBearish : SMA 50 > SMA 20 > Price47.747.746.646.748.848.749.8Bearish48.547.246.0BearishNeutralNeutral
79
CHKChesapeake Energy84.652.954.652.454.0890,22079%53.01.93%91%57.039.7⬆️⬆️⬆️Mildly Bullish: Price > SMA 50 > SMA 2052.350.150.147.852.354.654.6Bullish54.851.047.3BearishNeutralOverbought!
80
CHRWC.H. Robinson Worldwide103.693.193.291.791.81,043,031141%93.1-1.47%97%105.082.9Bearish : SMA 50 > SMA 20 > Price93.393.491.891.995.094.996.5Bearish94.293.192.0BearishStrong DowntrendOversold!
81
CICigna292.6234.1234.5231.3232.2912,51162%233.6-0.57%57%271.7157.5NR4 -ve BreakoutNR7 -ve BreakoutBearish : SMA 50 > SMA 20 > Price233.8233.1230.5229.8236.3237.0239.5Bearish236.6232.1227.7BearishNeutralNeutral
82
CINFCincinnati Financial115.1117.1117.1114.9115.0344,012106%117.6-2.23%86%123.768.6Price drops below SMA 20Bearish : SMA 50 > SMA 20 > Price118.1119.1115.9116.9121.4120.3123.6Bearish120.2116.9113.6BearishNeutralNeutral
83
CLColgate-Palmolive74.381.682.581.381.83,643,911102%82.2-0.41%77%85.072.4⬇️⬇️⬇️Price drops below SMA 20Bearish : SMA 50 > SMA 20 > Price82.482.381.281.283.583.684.7Bearish84.683.081.4BullishNeutralNeutral
84
CLXClorox154.8178.2184.6177.3180.72,259,297178%178.81.05%128%236.0170.5NR4 +ve Breakout Price rises above SMA 20Bullish : Price > SMA 20 > SMA 50180.2175.8172.9168.5183.0187.4190.2Bullish189.7183.0176.3BullishBullishNeutralNeutral
85
CMAComerica75.468.268.366.567.1932,70962%68.4-1.86%64%79.134.4NR4Bearish : SMA 50 > SMA 20 > Price68.168.066.366.169.869.971.6Bearish69.666.463.1BearishNeutralNeutral
86
CMCSAComcast40.057.858.056.957.810,534,68175%57.8-0.03%72%58.940.4Near HighBullish : Price > SMA 20 > SMA 5057.657.256.556.158.258.659.3Bullish58.357.456.5BullishNeutralNeutral
87
CMECME176.6211.5212.5208.5209.41,007,31065%212.0-1.25%84%220.9143.0Price drops below SMA 20Bearish : SMA 50 > SMA 20 > Price211.5210.5207.5206.5214.4215.4218.3Bearish212.8209.1205.4BearishNeutralNeutral
88
CMGChipotle Mexican Grill1,693.01,747.71,806.71,741.21,798.4566,24940%1,756.02.42%98%1,806.71,094.9Near HighNew High!Strong High!⬆️⬆️⬆️Bullish : Price > SMA 20 > SMA 501,730.41,654.11,664.91,588.61,719.61,795.91,785.1Overbought!1,850.41,637.41,424.3BullishBullishStrong UptrendOverbought!
89
CMICummins256.1239.6239.6236.5237.4482,81771%239.4-0.81%63%275.6182.7NR4NR4 -ve BreakoutBearish : SMA 50 > SMA 20 > Price239.7239.9236.6236.7243.0242.9246.2Bearish242.0237.6233.3BearishNeutralNeutral
90
CMSCMS Energy Corporation62.860.961.560.761.21,669,695115%61.00.31%68%67.052.8NR4NR7Mildly Bullish: Price > SMA 50 > SMA 2061.461.460.660.662.262.263.0Bullish62.361.660.8BullishNeutralNeutral
91
CNPCenterPoint Energy29.225.125.325.025.03,432,608121%25.2-0.56%81%26.217.9NR4NR7Neutral: SMA 50 > Price > SMA 2025.325.325.025.025.625.625.9Bearish25.725.224.7BullishNeutralNeutral
92
CNXConsol Energy16.312.612.612.312.42,420,37963%12.7-2.37%72%15.98.3NR4NR4 -ve BreakoutBearish : SMA 50 > SMA 20 > Price12.812.912.412.513.213.113.6Bearish12.812.612.4BearishStrong DowntrendOversold!
93
COFCapital One Financial121.4162.2163.1158.7161.42,748,282110%163.2-1.09%96%168.061.8Mildly Bullish: Price > SMA 50 > SMA 20162.3161.6158.0157.2166.0166.7170.4Bullish165.9159.3152.6BullishNeutralNeutral
94
COGCabot Oil Gas111.016.216.215.615.75,473,80268%16.2-2.91%76%20.915.3Bearish : SMA 50 > SMA 20 > Price16.015.915.515.316.516.617.0Bearish16.515.915.4BearishNeutralOversold!
95
COPConocoPhillips108.157.057.256.256.76,330,72368%57.0-0.61%67%63.627.1NR4NR7Mildly Bearish: SMA 20 > SMA 50 > Price56.756.255.755.157.257.758.2Bearish57.955.452.9BearishNeutralNeutral
96
COSTCostco Wholesale514.8416.0418.6413.5417.51,327,63690%415.00.61%78%418.6306.4Near HighBullish : Price > SMA 20 > SMA 50414.8411.0409.7405.9416.0419.8421.1Overbought!420.0415.2410.3BullishBullishStrong UptrendOverbought!
97
CPBCampbell Soup50.944.444.544.044.33,158,987111%44.6-0.72%113%52.943.2NR4Bearish : SMA 50 > SMA 20 > Price44.845.244.344.645.745.446.3Bearish46.345.143.9BearishStrong DowntrendNeutral
98
CPRICapri Holdings Ltd68.051.451.649.749.81,254,37187%51.4-3.25%73%59.613.8NR4NR4 -ve BreakoutBearish : SMA 50 > SMA 20 > Price51.551.349.549.353.353.455.2Bearish52.449.045.7BearishNeutralNeutral
99
CRMSalesforce.com171.0243.5248.7243.3248.37,702,01350%242.12.55%81%284.5184.4 Price rises above SMA 20Bullish : Price > SMA 20 > SMA 50241.1233.5235.8228.2238.9246.5244.3Bullish247.8240.2232.5BullishNeutralOverbought!
100
CSCOCisco Systems48.653.954.653.854.515,613,283111%53.91.22%96%55.034.5Near HighNR4 +ve BreakoutBullish : Price > SMA 20 > SMA 5053.752.953.052.153.754.554.5Bullish54.753.752.8BullishStrong UptrendOverbought!