ABCDEFGHI
1
Цена на нефтьКурс рубля (инв)По данным http://ru.investing.com/
2
02.01.1556.4258.7555.1258512.1
3
04.01.1555.29558.7655.104
4
05.01.1554.1760.41751.6243
5
06.01.1552.1363.16545.8535
6
07.01.1553.2462.946.41
7
08.01.1553.1859.87552.7625
8
09.01.1552.5561.5349.287
9
11.01.1551.30561.9548.405
10
12.01.1550.0663.245.78
11
13.01.1549.1765.3241.328
12
14.01.1551.1164.3543.365
13
15.01.1549.5665.22541.5275
14
16.01.1551.4765.12541.7375
15
18.01.1550.79565.27541.4225
16
19.01.1550.1265.00441.9916
17
20.01.1549.1665.24541.4855
18
21.01.1550.1665.3141.349
19
22.01.1549.6964.18343.7157
20
23.01.1549.9464.15543.7745
21
25.01.1549.6664.12543.8375
22
26.01.1549.3868.5334.587
23
27.01.1550.7467.63436.4686
24
28.01.1549.596835.7
25
29.01.1550.1568.933.81
26
30.01.1553.9569.23433.1086
27
01.02.1554.84570.0531.395
28
02.02.1555.7468.32535.0175
29
03.02.155965.22541.5275
30
04.02.1555.1667.935.91
31
05.02.1557.5166.55338.7387
32
06.02.1558.6867.1237.548
33
08.02.1559.00567.07537.6425
34
09.02.1559.3365.86540.1835
35
10.02.1557.4965.4641.034
36
11.02.1555.9265.25541.4645
37
12.02.1559.2865.27541.4225
38
13.02.1561.5263.50545.1395
39
15.02.1561.4663.3545.465
40
16.02.1561.463.18945.8031
41
17.02.1562.5362.5147.229
42
18.02.1560.5361.58749.1673
43
19.02.1560.2161.90548.4995
44
20.02.1560.2261.86648.5814
45
22.02.1559.5661.71548.8985
46
23.02.1558.963.844.52
47
24.02.1558.6663.245.78
48
25.02.1561.6361.3749.623
49
26.02.1560.0561.15550.0745
50
27.02.1562.5861.70548.9195
51
01.03.1561.0661.22549.9275
52
02.03.1559.5462.57547.0925
53
03.03.1561.0261.89248.5268
54
04.03.1560.5561.9648.384
55
05.03.1560.4860.85850.6982
56
06.03.1559.7360.4351.597
57
08.03.1559.3360.39551.6705
58
09.03.1558.5360.78950.8431
59
10.03.1556.7162.31147.6469