Без имени 2

	A	B	C	D	F	G	H	I
1		Цена на нефть		Курс рубля (инв)				По данным http://ru.investing.com/
2	02.01.15	56.42	58.75	55.125	85	1	2.1
3	04.01.15	55.295	58.76	55.104
4	05.01.15	54.17	60.417	51.6243
5	06.01.15	52.13	63.165	45.8535
6	07.01.15	53.24	62.9	46.41
7	08.01.15	53.18	59.875	52.7625
8	09.01.15	52.55	61.53	49.287
9	11.01.15	51.305	61.95	48.405
10	12.01.15	50.06	63.2	45.78
11	13.01.15	49.17	65.32	41.328
12	14.01.15	51.11	64.35	43.365
13	15.01.15	49.56	65.225	41.5275
14	16.01.15	51.47	65.125	41.7375
15	18.01.15	50.795	65.275	41.4225
16	19.01.15	50.12	65.004	41.9916
17	20.01.15	49.16	65.245	41.4855
18	21.01.15	50.16	65.31	41.349
19	22.01.15	49.69	64.183	43.7157
20	23.01.15	49.94	64.155	43.7745
21	25.01.15	49.66	64.125	43.8375
22	26.01.15	49.38	68.53	34.587
23	27.01.15	50.74	67.634	36.4686
24	28.01.15	49.59	68	35.7
25	29.01.15	50.15	68.9	33.81
26	30.01.15	53.95	69.234	33.1086
27	01.02.15	54.845	70.05	31.395
28	02.02.15	55.74	68.325	35.0175
29	03.02.15	59	65.225	41.5275
30	04.02.15	55.16	67.9	35.91
31	05.02.15	57.51	66.553	38.7387
32	06.02.15	58.68	67.12	37.548
33	08.02.15	59.005	67.075	37.6425
34	09.02.15	59.33	65.865	40.1835
35	10.02.15	57.49	65.46	41.034
36	11.02.15	55.92	65.255	41.4645
37	12.02.15	59.28	65.275	41.4225
38	13.02.15	61.52	63.505	45.1395
39	15.02.15	61.46	63.35	45.465
40	16.02.15	61.4	63.189	45.8031
41	17.02.15	62.53	62.51	47.229
42	18.02.15	60.53	61.587	49.1673
43	19.02.15	60.21	61.905	48.4995
44	20.02.15	60.22	61.866	48.5814
45	22.02.15	59.56	61.715	48.8985
46	23.02.15	58.9	63.8	44.52
47	24.02.15	58.66	63.2	45.78
48	25.02.15	61.63	61.37	49.623
49	26.02.15	60.05	61.155	50.0745
50	27.02.15	62.58	61.705	48.9195
51	01.03.15	61.06	61.225	49.9275
52	02.03.15	59.54	62.575	47.0925
53	03.03.15	61.02	61.892	48.5268
54	04.03.15	60.55	61.96	48.384
55	05.03.15	60.48	60.858	50.6982
56	06.03.15	59.73	60.43	51.597
57	08.03.15	59.33	60.395	51.6705
58	09.03.15	58.53	60.789	50.8431
59	10.03.15	56.71	62.311	47.6469