A | B | C | D | E | F | G | H | I | |
---|---|---|---|---|---|---|---|---|---|
1 | Цена на нефть | Курс рубля (инв) | По данным http://ru.investing.com/ | ||||||
2 | 02.01.15 | 56.42 | 58.75 | 55.125 | 85 | 1 | 2.1 | ||
3 | 04.01.15 | 55.295 | 58.76 | 55.104 | |||||
4 | 05.01.15 | 54.17 | 60.417 | 51.6243 | |||||
5 | 06.01.15 | 52.13 | 63.165 | 45.8535 | |||||
6 | 07.01.15 | 53.24 | 62.9 | 46.41 | |||||
7 | 08.01.15 | 53.18 | 59.875 | 52.7625 | |||||
8 | 09.01.15 | 52.55 | 61.53 | 49.287 | |||||
9 | 11.01.15 | 51.305 | 61.95 | 48.405 | |||||
10 | 12.01.15 | 50.06 | 63.2 | 45.78 | |||||
11 | 13.01.15 | 49.17 | 65.32 | 41.328 | |||||
12 | 14.01.15 | 51.11 | 64.35 | 43.365 | |||||
13 | 15.01.15 | 49.56 | 65.225 | 41.5275 | |||||
14 | 16.01.15 | 51.47 | 65.125 | 41.7375 | |||||
15 | 18.01.15 | 50.795 | 65.275 | 41.4225 | |||||
16 | 19.01.15 | 50.12 | 65.004 | 41.9916 | |||||
17 | 20.01.15 | 49.16 | 65.245 | 41.4855 | |||||
18 | 21.01.15 | 50.16 | 65.31 | 41.349 | |||||
19 | 22.01.15 | 49.69 | 64.183 | 43.7157 | |||||
20 | 23.01.15 | 49.94 | 64.155 | 43.7745 | |||||
21 | 25.01.15 | 49.66 | 64.125 | 43.8375 | |||||
22 | 26.01.15 | 49.38 | 68.53 | 34.587 | |||||
23 | 27.01.15 | 50.74 | 67.634 | 36.4686 | |||||
24 | 28.01.15 | 49.59 | 68 | 35.7 | |||||
25 | 29.01.15 | 50.15 | 68.9 | 33.81 | |||||
26 | 30.01.15 | 53.95 | 69.234 | 33.1086 | |||||
27 | 01.02.15 | 54.845 | 70.05 | 31.395 | |||||
28 | 02.02.15 | 55.74 | 68.325 | 35.0175 | |||||
29 | 03.02.15 | 59 | 65.225 | 41.5275 | |||||
30 | 04.02.15 | 55.16 | 67.9 | 35.91 | |||||
31 | 05.02.15 | 57.51 | 66.553 | 38.7387 | |||||
32 | 06.02.15 | 58.68 | 67.12 | 37.548 | |||||
33 | 08.02.15 | 59.005 | 67.075 | 37.6425 | |||||
34 | 09.02.15 | 59.33 | 65.865 | 40.1835 | |||||
35 | 10.02.15 | 57.49 | 65.46 | 41.034 | |||||
36 | 11.02.15 | 55.92 | 65.255 | 41.4645 | |||||
37 | 12.02.15 | 59.28 | 65.275 | 41.4225 | |||||
38 | 13.02.15 | 61.52 | 63.505 | 45.1395 | |||||
39 | 15.02.15 | 61.46 | 63.35 | 45.465 | |||||
40 | 16.02.15 | 61.4 | 63.189 | 45.8031 | |||||
41 | 17.02.15 | 62.53 | 62.51 | 47.229 | |||||
42 | 18.02.15 | 60.53 | 61.587 | 49.1673 | |||||
43 | 19.02.15 | 60.21 | 61.905 | 48.4995 | |||||
44 | 20.02.15 | 60.22 | 61.866 | 48.5814 | |||||
45 | 22.02.15 | 59.56 | 61.715 | 48.8985 | |||||
46 | 23.02.15 | 58.9 | 63.8 | 44.52 | |||||
47 | 24.02.15 | 58.66 | 63.2 | 45.78 | |||||
48 | 25.02.15 | 61.63 | 61.37 | 49.623 | |||||
49 | 26.02.15 | 60.05 | 61.155 | 50.0745 | |||||
50 | 27.02.15 | 62.58 | 61.705 | 48.9195 | |||||
51 | 01.03.15 | 61.06 | 61.225 | 49.9275 | |||||
52 | 02.03.15 | 59.54 | 62.575 | 47.0925 | |||||
53 | 03.03.15 | 61.02 | 61.892 | 48.5268 | |||||
54 | 04.03.15 | 60.55 | 61.96 | 48.384 | |||||
55 | 05.03.15 | 60.48 | 60.858 | 50.6982 | |||||
56 | 06.03.15 | 59.73 | 60.43 | 51.597 | |||||
57 | 08.03.15 | 59.33 | 60.395 | 51.6705 | |||||
58 | 09.03.15 | 58.53 | 60.789 | 50.8431 | |||||
59 | 10.03.15 | 56.71 | 62.311 | 47.6469 |