Cawley, Gillespie & Associates - Monthly Oil & Gas Pricing Averages

	A	B	C	D	E	F	G	I	J	K	L
1	1st Day of Month Date	WTI Cushing (EIA) $/BBL (1)	SEC 12 Mo. Avg. (2)	Henry Hub (EIA) $/MMBTU (3)	SEC 12 Mo. Avg.	Henry Hub (Gas Daily) $/MMBTU (4)	SEC 12 Mo. Avg. (5)	Monthly Average DATE	WTI Cushing (EIA) $/BBL (6)	Henry Hub (EIA) $/MMBTU (7)	Final Gas NYMEX $/MMBTU (8)
10	4/1/26	100.12	65.72	2.990	3.668	3.145	3.639	Apr-26			3.095
11	3/1/26	67.02	63.31	2.990	3.748	2.980	3.720	Mar-26	91.75	3.052	2.969
12	2/1/26	65.21	63.54	7.180	3.825	7.265	3.796	Feb-26	64.53	3.705	7.460
13	1/1/26	57.42	64.15	4.000	3.471	3.960	3.434	Jan-26	60.36	7.941	4.687
14
15	12/1/25	59.32	65.34	5.080	3.421	4.585	3.387	Dec-25	58.17	4.144	4.424
16	11/1/25	60.98	66.07	3.570	3.280	3.580	3.284	Nov-25	59.42	3.885	3.376
17	10/1/25	61.78	66.78	3.240	3.101	3.130	3.141	Oct-25	59.98	3.135	2.835
18	9/1/25	64.01	67.45	2.880	3.053	2.875	3.102	Sep-25	63.47	2.958	2.867
19	8/1/25	67.33	68.24	3.000	2.974	2.950	3.021	Aug-25	64.12	2.918	3.081
20	7/1/25	65.45	68.99	3.140	2.887	3.280	2.936	Jul-25	67.17	3.219	3.261
21	6/1/25	60.79	70.48	2.860	2.809	2.800	2.862	Jun-25	67.95	3.002	3.204
22	5/1/25	59.24	71.83	3.080	2.719	3.115	2.776	May-25	60.92	3.090	3.170
23	4/1/25	71.20	73.48	3.960	2.598	4.125	2.657	Apr-25	62.98	3.370	3.950
24	3/1/25	69.76	74.52	3.910	2.405	3.890	2.443	Mar-25	68.06	4.114	3.906
25	2/1/25	72.53	75.37	2.930	2.202	2.920	2.257	Feb-25	71.18	4.098	3.535
26	1/1/25	71.72	75.48	3.400	2.137	3.390	2.200	Jan-25	75.25	4.593	3.514
27
28	12/1/24	68.00	75.48	3.390	2.068	3.350	2.130	Dec-24	69.64	3.014	3.431
29	11/1/24	69.49	75.98	1.420	2.005	1.870	2.082	Nov-24	69.46	2.083	2.346
30	10/1/24	69.83	76.89	2.670	2.153	2.655	2.203	Oct-24	71.92	2.187	2.585
31	9/1/24	73.55	78.64	1.930	2.153	1.910	2.206	Sep-24	69.58	2.253	1.930
32	8/1/24	76.31	79.64	1.950	2.218	1.930	2.260	Aug-24	75.38	1.962	1.907
33	7/1/24	83.38	80.06	2.210	2.263	2.390	2.314	Jul-24	80.64	2.057	2.628
34	6/1/24	76.99	79.00	1.780	2.285	1.770	2.324	Jun-24	78.78	2.468	2.493
35	5/1/24	79.00	78.43	1.630	2.284	1.680	2.352	May-24	78.57	2.123	1.614
36	4/1/24	83.71	78.15	1.640	2.335	1.560	2.402	Apr-24	84.53	1.557	1.575
37	3/1/24	79.97	77.48	1.470	2.373	1.660	2.446	Mar-24	80.55	1.492	1.615
38	2/1/24	73.82	77.29	2.150	2.467	2.230	2.517	Feb-24	76.59	1.711	2.490
39	1/1/24	71.65	77.50	2.580	2.508	2.560	2.554	Jan-24	73.91	4.016	2.619
40
41	12/1/23	74.07	78.22	2.630	2.587	2.765	2.637	Dec-23	72.27	2.533	2.706
42	11/1/23	80.44	78.82	3.190	2.895	3.320	2.973	Nov-23	77.34	2.723	3.164
43	10/1/23	90.79	79.48	2.680	3.010	2.695	3.120	Oct-23	85.71	3.003	2.764
44	9/1/23	85.55	78.54	2.700	3.320	2.565	3.419	Sep-23	89.09	2.644	2.556
45	8/1/23	81.37	78.62	2.490	3.877	2.570	3.951	Aug-23	81.44	2.564	2.492
46	7/1/23	70.64	79.67	2.480	4.353	2.515	4.434	Jul-23	75.67	2.538	2.603
47	6/1/23	70.10	82.82	1.770	4.625	2.100	4.763	Jun-23	70.44	2.116	2.181
48	5/1/23	75.66	86.58	2.240	5.183	2.280	5.293	May-23	71.60	2.105	2.117
49	4/1/23	75.67	89.00	2.100	5.567	2.095	5.672	Apr-23	79.24	2.151	1.991
50	3/1/23	77.69	90.97	2.590	5.844	2.510	5.954	Mar-23	73.30	2.325	2.451
51	2/1/23	76.41	93.11	2.650	5.992	2.675	6.102	Feb-23	76.72	2.369	3.100
52	1/1/23	80.26	94.09	3.520	6.225	3.550	6.343	Jan-23	78.48	3.278	4.709
53
54	2026 To Date	72.44		4.290		4.338		2026 To Date	72.21	4.900	4.553
55	2025 Avg.	65.34		3.421		3.387		2025 Avg.	64.89	3.544	3.427
56	2024 Avg.	75.48		2.068		2.130		2024 Avg.	75.79	2.244	2.269
57	2023 Avg.	78.22		2.587		2.637		2023 Avg.	77.61	2.529	2.736
58	2022 Avg.	93.67		6.250		6.358		2022 Avg.	94.39	6.417	6.644
59	2021 Avg.	66.56		3.651		3.598		2021 Avg.	67.95	3.870	3.837
60	2020 Avg.	39.57		2.002		1.985		2020 Avg.	39.57	2.028	2.083
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108