1 | 24/04/2024 00:50:34 | LocalBitcoins Volumes | |||||||
|---|---|---|---|---|---|---|---|---|---|
2 | Week to 11.2.2017 | ||||||||
3 | Bitcoin Price | Live | $66,348 | Mean for week analysised | $1,024 | ||||
4 | |||||||||
5 | Rank | Country | ISO | FX Rate | Volume BTC/week | Volume /day | Volume (Local Currency) /week | Volume ($) /week | Volume ($) /day |
6 | Global | USD | 1 | 23,972 | 3,425 | $24,539,417 | $24,539,417 | $3,505,631 | |
7 | 1 | USA | USD | 1 | 6,198 | 885 | $6,344,707 | $6,344,707 | $906,387 |
8 | 2 | Russia | RUB | 93.7700 | 5,186 | 741 | 497,801,733 | $5,308,753 | $758,393 |
9 | 3 | China | CNY | 7.2453 | 4,999 | 714 | 37,076,564 | $5,117,326 | $731,047 |
10 | 4 | United Kingdom | GBP | 0.8031 | 2,290 | 327 | 1,882,513 | $2,344,204 | $334,886 |
11 | 5 | Eurozone | EUR | 0.9344 | 971 | 139 | 928,813 | $993,984 | $141,998 |
12 | 6 | Australia | AUD | 1.5416 | 799 | 114 | 1,260,853 | $817,912 | $116,845 |
13 | 7 | Venezuela | VEF | #N/A | 464 | 66 | #N/A | #N/A | #N/A |
14 | 8 | Thailand | THB | 36.9400 | 315 | 45 | 11,911,526 | $322,456 | $46,065 |
15 | 9 | Canada | CAD | 1.3663 | 308 | 44 | 430,776 | $315,290 | $45,041 |
16 | 10 | South Africa | ZAR | 19.1230 | 284 | 41 | 5,559,482 | $290,722 | $41,532 |
17 | 11 | Malaysia | MYR | 4.7800 | 253 | 36 | 1,237,965 | $258,989 | $36,998 |
18 | 12 | Sweden | SEK | 10.8139 | 227 | 32 | 2,512,855 | $232,373 | $33,196 |
19 | 13 | India | INR | 83.2848 | 216 | 31 | 18,415,318 | $221,113 | $31,588 |
20 | 14 | Norway | NOK | 10.9072 | 153 | 22 | 1,708,304 | $156,622 | $22,375 |
21 | 15 | Colombia | COP | 3904.9500 | 133 | 19 | 531,651,562 | $136,148 | $19,450 |
22 | 16 | Brazil | BRL | 5.1319 | 131 | 19 | 688,192 | $134,101 | $19,157 |
23 | 17 | Mexico | MXP | 16.9656 | 119 | 17 | 2,066,694 | $121,817 | $17,402 |
24 | 18 | Romania | RON | 4.6499 | 115 | 16 | 547,396 | $117,722 | $16,817 |
25 | 19 | New Zealand | NZD | 1.6856 | 114 | 16 | 196,705 | $116,698 | $16,671 |
26 | 20 | Ukraine | UAH | 39.5395 | 83 | 12 | 3,359,462 | $84,965 | $12,138 |
27 | 21 | Hong Kong | HKD | 7.8351 | 81 | 12 | 649,662 | $82,917 | $11,845 |
28 | 22 | Turkey | TRY | 32.5492 | 71 | 10 | 2,365,694 | $72,681 | $10,383 |
29 | 23 | Kenya | KES | 134.0000 | 60 | 9 | 8,230,307 | $61,420 | $8,774 |
30 | 24 | Singapore | SGD | 1.3610 | 56 | 8 | 78,020 | $57,326 | $8,189 |
31 | 25 | Chile | CLP | 952.7800 | 54 | 8 | 52,667,944 | $55,278 | $7,897 |
32 | 26 | Pakistan | PKR | 278.5500 | 51 | 7 | 14,542,307 | $52,207 | $7,458 |
33 | 27 | UAE | AED | 3.6726 | 50 | 7 | 187,977 | $51,184 | $7,312 |
34 | 28 | Argentina | ARS | 872.6807 | 45 | 6 | 40,200,167 | $46,065 | $6,581 |
35 | 29 | Philippines | PHP | 57.4385 | 38 | 5 | 2,234,327 | $38,899 | $5,557 |
36 | 30 | Czech | CZK | 23.5642 | 25 | 4 | 603,049 | $25,592 | $3,656 |
37 | 31 | Poland | PLN | 4.0276 | 21 | 3 | 86,581 | $21,497 | $3,071 |
38 | 32 | Switzerland | CHF | 0.9116 | 20 | 3 | 18,664 | $20,473 | $2,925 |
39 | 33 | Saudi Arabia | SAR | 3.7507 | 14 | 2 | 53,753 | $14,331 | $2,047 |
40 | 34 | Croatia | HRK | #N/A | 12 | 2 | #N/A | #N/A | #N/A |
41 | 35 | Denmark | DKK | 6.9699 | 6 | 1 | 42,809 | $6,142 | $877 |
42 | 36 | Japan | JPY | 154.7900 | 5 | 1 | 792,269 | $5,118 | $731 |
43 | 37 | Iran | IRR | 42075.0000 | 3 | 0 | 129,212,746 | $3,071 | $439 |
44 | 38 | Hungary | HUF | 367.2950 | 2 | 0 | 751,978 | $2,047 | $292 |
45 | |||||||||
46 | Sum | 23,972 | 3,425 | #N/A |
1 | Live | $66,347.60 | 20.02.2017 | $1,056.00 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
2 | |||||||||||
3 | Currency | Transactions | Volume (BTC) | Volume (local cur) | FX vs USD | Price Local Currency | Price USD | Premium | Implied Black FX | Independent | |
4 | CNY | 480 | 784.099 | 5,831,629 | 7.2453 | 7437.363139 | $1,026.51 | -2.79% | |||
5 | RUB | 4,814 | 774.992 | 47,144,939 | 93.7700 | 60832.80731 | $648.74 | -38.57% | |||
6 | USD | 2,591 | 529.935 | 652,782 | 1.0000 | 1231.815223 | $1,231.82 | 16.65% | |||
7 | GBP | 1,375 | 319.807 | 280,730 | 0.8031 | 877.8106796 | $1,093.10 | 3.51% | |||
8 | AUD | 382 | 170.655 | 245,217 | 1.5416 | 1436.916586 | $932.12 | -11.73% | |||
9 | EUR | 423 | 163.565 | 165,800 | 0.9344 | 1013.664292 | $1,084.79 | 2.73% | |||
10 | NGN | 590 | 128.298 | 68,856,431 | 1075.7500 | 536691.3826 | $498.90 | -52.76% | 508.23 | 516 | |
11 | VEF | 584 | 61.912 | 253,764,636 | #N/A | 4098795.645 | #N/A | #N/A | 3881.44 | 4276 | |
12 | INR | 173 | 50.248 | 3,616,914 | 83.2848 | 71981.25299 | $864.28 | -18.16% | |||
13 | SEK | 283 | 46.312 | 444,692 | 10.8139 | 9602.090171 | $887.94 | -15.91% | |||
14 | MYR | 107 | 46.248 | 216,000 | 4.7800 | 4670.472237 | $977.09 | -7.47% | |||
15 | THB | 65 | 34.604 | 1,274,761 | 36.9400 | 36838.54468 | $997.25 | -5.56% | |||
16 | ZAR | 130 | 33.296 | 488,561 | 19.1230 | 14673.26406 | $767.31 | -27.34% | |||
17 | NOK | 91 | 27.533 | 249,298 | 10.9072 | 9054.516399 | $830.14 | -21.39% | |||
18 | NZD | 57 | 23.747 | 36,642 | 1.6856 | 1543.01596 | $915.42 | -13.31% | |||
19 | SGD | 8 | 22.911 | 35,170 | 1.3610 | 1535.07049 | $1,127.90 | 6.81% | |||
20 | RON | 37 | 21.991 | 96,549 | 4.6499 | 4390.386976 | $944.19 | -10.59% | |||
21 | COP | 57 | 20.547 | 64,855,821 | 3904.9500 | 3156461.819 | $808.32 | -23.45% | |||
22 | TRY | 50 | 20.414 | 78,409 | 32.5492 | 3840.94249 | $118.00 | -88.83% | |||
23 | BRL | 49 | 18.094 | 61,397 | 5.1319 | 3393.224273 | $661.20 | -37.39% | |||
24 | CAD | 42 | 14.838 | 21,287 | 1.3663 | 1434.627308 | $1,050.02 | -0.57% | |||
25 | UAH | 47 | 8.986 | 250,093 | 39.5395 | 27831.40441 | $703.89 | -33.34% | |||
26 | PKR | 42 | 8.374 | 945,321 | 278.5500 | 112887.6284 | $405.27 | -61.62% | |||
27 | KES | 97 | 8.211 | 930,017 | 134.0000 | 113264.7668 | $845.26 | -19.96% | |||
28 | CHF | 15 | 7.419 | 8,065 | 0.9116 | 1087.07373 | $1,192.48 | 12.92% | |||
29 | CLP | 25 | 6.730 | 4,945,379 | 952.7800 | 734826.003 | $771.24 | -26.97% | |||
30 | MXN | 55 | 6.681 | 149,683 | 16.9656 | 22404.2808 | $1,320.57 | 25.05% | |||
31 | CZK | 12 | 6.079 | 159,954 | 23.5642 | 26312.55141 | $1,116.63 | 5.74% | |||
32 | PHP | 10 | 5.883 | 319,402 | 57.4385 | 54292.36784 | $945.23 | -10.49% | |||
33 | HKD | 8 | 5.485 | 44,340 | 7.8351 | 8083.865087 | $1,031.76 | -2.30% | |||
34 | ARS | 23 | 4.269 | 75,856 | 872.6807 | 17769.03256 | $20.36 | -98.07% | |||
35 | SAR | 13 | 3.953 | 16,553 | 3.7507 | 4187.452568 | $1,116.45 | 5.72% | |||
36 | AED | 8 | 3.699 | 15,614 | 3.6726 | 4221.140849 | $1,149.36 | 8.84% | |||
37 | PLN | 10 | 3.380 | 14,206 | 4.0276 | 4202.95858 | $1,043.55 | -1.18% | |||
38 | PEN | 17 | 2.610 | 9,427 | 3.6960 | 3611.877395 | $977.24 | -7.46% | |||
39 | VND | 2 | 2.400 | 58,099,597 | 25445.0000 | 24208165.42 | $951.39 | -9.91% | |||
40 | MAD | 6 | 1.674 | 19,114 | 10.1525 | 11418.1601 | $1,124.66 | 6.50% | |||
41 | HRK | 11 | 0.845 | 6,417 | #N/A | 7594.08284 | #N/A | #N/A | |||
42 | HUF | 5 | 0.831 | 253,917 | 367.2950 | 305555.9567 | $831.91 | -21.22% | |||
43 | RSD | 3 | 0.349 | 45,354 | 109.4950 | 129954.1547 | $1,186.85 | 12.39% | |||
44 | DKK | 6 | 0.263 | 2,110 | 6.9699 | 8022.813688 | $1,151.07 | 9.00% | |||
45 | IDR | 2 | 0.262 | 3,601,500 | 16142.8500 | 13746183.21 | $851.53 | -19.36% | |||
46 | XAF | 1 | 0.193 | 106,499 | 614.8944 | 551808.2902 | $897.40 | -15.02% | |||
47 | TZS | 5 | 0.171 | 436,256 | 2595.0000 | 2551204.678 | $983.12 | -6.90% | |||
48 | UGX | 2 | 0.149 | 544,000 | 3811.4700 | 3651006.711 | $957.90 | -9.29% | |||
49 | JPY | 3 | 0.081 | 12,000 | 154.7900 | 148148.1481 | $957.09 | -9.37% | |||
50 | IRR | 1 | 0.057 | 2,249,330 | 42075.0000 | 39461929.82 | $937.89 | -11.18% | |||
51 | EGP | 1 | 0.056 | 1,000 | 48.0499 | 17857.14286 | $371.64 | -64.81% | |||
52 | |||||||||||
53 | Total | 12,818 | 3,403 | $3,593,712 |