ABCDEFGHIJKLMNOPQRSTUVWX
1
2
SPAC trAQ
3
W. Symbol
W. Price
W. Percent Change
Warrant to Share
Ratio
Warrant Strike
Option
Chain
Announced Combination
IPO Date
Liquidation Date
Company Name
Issuer Symbol
Avg. Volume
Current Volume
Curr. to Avg
Volume Ratio
Previous Close
Price
Low
High
Change
% Change
Shares Outstanding
Market Cap
4
AACQWLoading...Loading...1:1$11.50XNo7/14/20207/14/2022Artius Acquisition IncAACQ1,480,74814,541,9119.82$11.27$14.0012.76142.7324.2%72,450,000$1,267,874,440
5
ACACWLoading...Loading...1:1$11.50No10/22/202010/22/2022Acies Acquisition CorpACAC736,862632,9970.86$10.92$10.5810.5210.94-0.34-3.1%21,525,000$284,668,122
6
ACAMWLoading...Loading...1:1$11.50Yes - CarLotz2/21/20192/20/2021Acamar Partners Acquisition CorpACAM#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
7
ACEVWLoading...Loading...1:1$11.50XYes - Achronix7/28/20201/26/2022ACE Convergence Acquisition CorpACEV1,734,0212,086,5581.20$12.50$12.8312.4713.50.332.6%23,000,000$368,862,497
8
ACIC.WTLoading...Loading...1:1$11.50No10/27/202010/27/2022Atlas Crest Investment CorpACIC2,081,5357,983,5003.84$13.56$14.1413.6114.870.584.3%50,000,000$707,000,017
9
ACND.WTLoading...Loading...1:1$11.50No7/24/20207/24/2022Ascendant Digital AcquisitionACND153,73161,3860.40$10.95$11.0010.9811.030.050.5%41,400,000$434,700,000
10
ACTCWLoading...Loading...1:1$11.50XYes - Proterra9/22/20209/22/2022ArcLight Clean Transition CorpACTC4,930,7442,233,6620.45$25.02$24.9524.525.9-0.07-0.3%27,750,000$865,452,901
11
ADOCWLoading...Loading...2:1$11.50No11/9/20208/9/2022Edoc Acquisition CorpADOC46,63310,2760.22$10.16$10.2010.1710.20.040.4%9,479,000$120,400,695
12
AGBAWLoading...Loading...2:1$11.50Yes - Convoy (LOI)5/14/20192/16/2021AGBA Acquisition LtdAGBA24,4472,3450.10$10.55$10.5010.4810.54-0.05-0.5%5,975,000$62,737,500
13
AGCWWLoading...Loading...1:1$11.50No9/30/20209/30/2022Altimeter Growth CorpAGC204,035119,3280.58$13.87$13.8813.7514.430.010.1%50,000,000$864,030,007
14
N/AN/AN/AN/AN/AXNo1/7/20211/7/2023Altimeter Growth Corp 2AGCB905,133726,3320.80$12.74$13.1112.8613.190.372.9%45,000,000#N/A
15
AHACWLoading...Loading...1:1$11.50No9/17/20209/17/2022Alpha Healthcare Acquisition Corp.AHAC27,79974,6842.69$10.44$10.4610.4610.650.020.2%10,355,000$134,463,300
16
AJAX.WTLoading...Loading...1:1$11.50XNo10/27/202010/27/2022Ajax IAJAX1,319,0381,486,3591.13$13.41$12.9812.8713.64-0.43-3.2%80,499,000$1,044,878,281
17
ALACWLoading...Loading...2:1$11.50Yes - SolarMax (No Investor Presentation)10/24/20184/26/2021Alberton Acquisition CorpALAC270,84058,7750.22$12.95$13.3312.9613.690.382.9%4,616,000$61,531,279
18
ALUS.WTLoading...Loading...1:1$11.50No11/26/201911/25/2021Alussa Energy Acquisition CorpALUS2,121,9692,710,7261.28$12.84$12.6612.1512.89-0.18-1.4%28,750,000$454,968,744
19
AMCIWLoading...Loading...1:1$11.50Yes - Advent Technologies11/15/20182/22/2021AMCI Acquisition CorpAMCI#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
20
AMHCWLoading...Loading...1:1$11.50No11/19/201911/18/2021Amplitude Healthcare Acquisition CorpAMHC53,76916,7160.31$10.37$10.3910.3510.430.020.2%10,000,000$129,875,004
21
ANDAWLoading...Loading...1:1$11.50No1/28/20191/31/2021Andina Acquisition Corp IIIANDA81,36653,3250.66$11.68$11.4511.4212.02-0.23-2.0%4,417,000$50,579,183
22
AONE.WTLoading...Loading...1:1$11.50No8/17/20208/17/2022OneAONE192,16476,0730.40$11.10$11.2111.111.320.111.0%21,500,000$301,268,751
23
APSG.WTLoading...Loading...1:1$11.50No10/1/202010/1/2022Apollo Strategic Growth CapitalAPSG1,183,928687,8400.58$10.80$10.8810.810.940.080.7%81,681,000$1,123,289,291
24
APXTWLoading...Loading...1:1$11.50XYes - AvePoint9/17/20199/16/2021Apex Technology Acquisition CorpAPXT2,512,9701,739,7130.69$15.30$15.0114.8115.16-0.29-1.9%35,810,000$668,845,610
25
ARBGWLoading...Loading...1:1$11.50No11/19/202011/19/2022Aequi Acquisition CorpARBG67,52360,0770.89$10.45$10.3210.2810.48-0.13-1.2%23,000,000$296,697,101
26
N/AN/AN/AN/AN/ANo8/6/20208/6/2022ARYA Sciences Acquisition Corp IIIARYA667,629454,2490.68$19.34$17.3517.0620.25-1.99-10.3%15,449,000$332,885,608
27
ASAQ.WTLoading...Loading...1:1$11.50No10/1/202010/1/2022Atlantic Street Acquisition CorpASAQ133,33524,5930.18$10.38$10.3810.2910.4200.0%25,000,000$600,172,021
28
ASPL.WTLoading...Loading...1:1$11.50No9/23/20209/23/2022Aspirational Consumer Lifestyle Corp.ASPL986,590704,8930.71$10.71$10.9110.7510.930.21.9%23,975,000$272,351,800
29
ATAC.WTLoading...Loading...1:1$11.50XYes - Dyal and Owl Rock (Blue Owl)10/22/202010/22/2022Altimar Acquisition CorpATAC872,467894,2641.02$10.49$10.6410.3510.660.151.4%27,500,000$365,750,011
30
AVAN.WTLoading...Loading...1:1$11.50No10/1/202010/1/2022Avanti Acquisition CorpAVAN709,8781,546,8542.18$10.75$11.0110.911.40.262.4%60,000,000$850,522,517
31
N/AN/AN/AN/AN/ANo9/3/20209/3/2022BCTG Acquisition CorpBCTG24,94232,7711.31$12.20$12.8512.3613.480.655.3%21,377,000$274,694,458
32
BFT.WTLoading...Loading...1:1$11.50XYes - Paysafe8/18/20208/18/2022Foley Trasimene Acquisition IIBFT9,499,5384,429,8160.47$17.27$16.9016.6117.35-0.37-2.1%146,703,000$3,099,106,720
33
BHSEWLoading...Loading...2:1$11.50No10/29/20207/29/2022Bull Horn Holdings Corp.BHSE84,40855,4510.66$10.19$10.1910.1210.2200.0%9,375,000$95,531,246
34
N/AN/AN/AN/AN/ANo10/21/202010/21/2022BCLS Acquisition CorpBLSA38,14256,2651.48$12.13$12.4611.8212.760.342.7%14,863,000$217,960,039
35
BOAC.WTLoading...Loading...1:1$11.50No10/27/202010/27/2022Bluescape Opportunities Acquisition Corp.BOAC233,419472,7112.03$10.99$11.4810.9811.50.494.5%60,750,000$697,409,972
36
BOWXWLoading...Loading...1:1$11.50No8/5/20208/5/2022BowX Acquisition Corp.BOWX497,977348,0070.70$10.61$10.8410.6710.970.232.2%48,300,000$654,464,900
37
BREZWLoading...Loading...1:1$11.50No11/23/20205/24/2022Breeze Holdings Acquisition Corp.BREZ160,84192,4690.57$10.22$10.3410.2710.390.121.2%11,500,000$118,910,001
38
BRLIWLoading...Loading...1:1$11.50No6/24/20203/24/2022Brilliant Acquisition CorpBRLI22,512202,1578.98$10.32$10.2910.2810.33-0.03-0.3%6,111,000$62,882,189
39
BRPAWLoading...Loading...1:1$11.50Yes - NeuroRx11/20/20174/23/2021Big Rock Partners Acquisition CorpBRPA69,47838,8060.56$35.81$37.7935.96421.985.5%2,688,000$101,579,522
40
BSN.WTLoading...Loading...1:1$11.50No9/11/20209/11/2022Broadstone Acquisition Corp.BSN146,90874,5080.51$10.25$10.3710.2710.390.121.2%30,530,000$395,748,957
41
BTAQWLoading...Loading...1:1$11.50No8/26/20208/26/2022Burgundy Technology Acquisition CorpBTAQ1,836,4941,369,1320.75$10.98$10.8910.8511.11-0.09-0.8%35,563,000$481,201,781
42
BTWNWLoading...Loading...1:1$11.50XNo10/16/202010/16/2022Bridgetown Holdings LimitedBTWN2,519,7215,720,3632.27$14.88$16.4014.9116.791.5210.2%59,499,000$1,219,736,687
43
BWACWLoading...Loading...1:1$11.50No11/12/202011/12/2021Better World Acquisition Corp.BWAC223,152330,6941.48$10.68$10.7010.6410.750.020.2%16,106,000$172,334,196
44
CAPAWLoading...Loading...1:1$11.50No9/3/20203/4/2022HighCape Capital Acquisition Corp.CAPA16,17426,7811.66$10.31$10.3910.310.40.080.8%11,905,000$153,564,205
45
CAS.WTLoading...Loading...1:1$11.50No11/20/202011/20/2022Cascade Acquisition CorpCAS99,52455,5060.56$10.35$10.3910.310.40.040.4%23,000,000$259,750,008
46
CCAC.WTLoading...Loading...1:1$11.50XNo2/11/20202/10/2022CITIC Capital Acquisition CorpCCAC679,988879,3191.29$11.29$11.6211.3611.780.332.9%27,600,000$400,889,996
47
CCIV.WTLoading...Loading...1:1$11.50XRumor - Lucid Motors7/30/202010/29/2022Churchill Capital Corp IVCCIV55,509,90695,927,1171.73$39.98$52.7036.525512.7231.8%207,000,000$13,636,130,467
48
CCX.WTLoading...Loading...1:1$11.50XYes - Skillsoft6/26/20196/25/2021Churchill Capital Corp IICCX2,049,5513,231,7811.58$10.29$10.2210.1110.66-0.07-0.7%69,000,000$881,475,023
49
CFACWLoading...Loading...1:1$11.50Rumor - AEye11/12/20209/12/2022CF Finance Acquisition Corp. IIICFAC664,409568,7220.86$13.66$13.5413.4513.98-0.12-0.9%23,000,000$345,269,999
50
CFIIWLoading...Loading...1:1$11.50XYes - View8/27/20208/27/2022CF Finance Acquisition Corp IICFII1,122,532658,1130.59$11.40$11.1811.0611.52-0.22-1.9%51,100,000$711,048,019
51
CGROWLoading...Loading...1:1$11.50XYes - Innoviz Technologies5/1/20205/1/2022Collective Growth CorpCGRO845,167537,8630.64$12.87$13.0012.8213.130.131.0%15,263,000$250,648,970
52
CHAQ.WTLoading...Loading...2:1$11.50No4/24/20204/24/2022Chardan Healthcare Acquisition 2 CorpCHAQ21,9397,7920.36$10.85$10.7610.6710.99-0.09-0.8%10,778,000$115,971,282
53
CHFW.WTLoading...Loading...1:1$11.50No11/18/202011/18/2022Consonance-HFW Acquisition CorpCHFW29,34642,6481.45$10.40$10.6510.3711.40.252.4%9,634,000$127,096,988
54
CHPMWLoading...Loading...1:1$11.50No11/21/201911/20/2021CHP Merger CorpCHPM78,40916,4010.21$10.68$10.6510.610.73-0.03-0.3%30,000,000$399,374,985
55
CIICWLoading...Loading...1:1$11.50XYes - Arrival12/13/201912/12/2021CIIG Merger CorpCIIC1,576,9311,695,0141.07$28.80$27.3427.2529.8-1.46-5.1%25,875,000$884,278,129
56
CLA.WTLoading...Loading...1:1$11.50XYes - Ouster8/20/20208/20/2022Colonnade Acquisition CorpCLA1,276,960849,0450.66$14.68$15.0414.5115.390.362.5%20,000,000$375,999,999
57
CLII.WTLoading...Loading...1:1$11.50No9/29/20209/29/2022
Climate Change Crisis Real Impact I Acquisition Corp
CLII3,604,9571,222,6660.34$20.03$19.5019.2920.15-0.53-2.6%23,000,000$560,625,000
58
CMLFWLoading...Loading...1:1$11.50No9/1/20209/1/2022CM Life Sciences, Inc.CMLF1,817,1953,270,1611.80$25.81$24.4924.3126.9-1.32-5.1%44,275,000$1,355,368,179
59
CONXWLoading...Loading...1:1$11.50No10/29/202010/29/2022CONX Corp.CONX768,855714,8670.93$10.58$10.7210.6110.750.141.3%75,010,000$1,035,257,118
60
CPSR.WTLoading...Loading...1:1$11.50No7/2/20207/2/2022Capstar Special Purpose AcquisitionCPSR122,48153,8440.44$10.60$10.7610.5610.790.161.5%27,600,000$371,220,007
61
CRHC.WTLoading...Loading...1:1$11.50No9/8/20209/8/2022Cohn Robbins Holdings Corp.CRHC1,288,1371,160,2460.90$11.12$11.1410.9511.180.020.2%82,800,000$1,152,990,035
62
CRSAWLoading...Loading...1:1$11.50XYes - LiveVox3/8/20193/7/2021Crescent Acquisition CorpCRSA1,237,118166,7330.13$10.16$10.2210.1810.250.060.6%25,000,000$319,375,008
63
CTAC.WTLoading...Loading...1:1$11.50No10/21/202010/21/2022Cerberus Telecom Acquisition CorpCTAC189,61435,0190.18$10.68$10.8810.710.90.21.9%26,735,000$369,079,306
64
DBDRWLoading...Loading...1:1$11.50No11/6/202011/6/2022Roman DBDR Tech Acquisition Corp.DBDR168,52141,0920.24$10.29$10.3410.3210.450.050.5%23,156,000$299,291,304
65
DCRBWLoading...Loading...1:1$11.50No10/19/202010/19/2022Decarbonization Plus Acquisition CorporationDCRB1,267,0021,606,7381.27$15.58$15.7515.515.990.171.1%22,573,000$446,079,375
66
DEH.WTLoading...Loading...1:1$11.50No7/15/20207/15/2022D8 Holdings CorpDEH178,850469,2262.62$10.48$10.4510.4210.52-0.03-0.3%34,500,000$450,656,241
67
DFHTWLoading...Loading...1:1$11.50Yes - CareMax7/17/20207/17/2022Deerfield Healthcare Acquisitions CorpDFHT181,82224,0850.13$14.40$14.5014.0315.10.10.7%14,375,000$260,546,875
68
DFNS.WTLoading...Loading...1:1$11.50No11/7/201911/6/2021LGL Systems Acquisition CorpDFNS143,023163,2291.14$10.85$10.7210.6811.01-0.13-1.2%17,250,000$231,150,005
69
DFPHWLoading...Loading...1:1$11.50No3/11/20203/11/2022DFP Healthcare Acquisitions CorpDFPH75,76352,5410.69$10.75$10.9710.711.120.222.0%23,000,000$315,387,507
70
DGNR.WTLoading...Loading...1:1$11.50XNo8/13/20208/13/2022Dragoneer Growth Opportunities CorpDGNR776,0022,250,9192.90$12.07$11.8111.7712.44-0.26-2.2%69,000,000$1,018,611,945
71
N/AN/AN/AN/AN/AXNo11/16/202011/16/2022Dragoneer Growth Opportunities Corp IIDGNS229,600140,8620.61$12.50$12.7012.3112.850.21.6%27,600,000$350,519,994
72
DMYD.WTLoading...Loading...1:1$11.50XYes - Genius Sports8/13/20208/13/2022dMY Technology Group Inc IIDMYD1,056,654742,5240.70$18.54$18.4218.2819.65-0.12-0.6%27,600,000$635,490,002
73
DMYI.WTLoading...Loading...1:1$11.50No11/12/202011/12/2022dMY Technology Group, Inc. IIIDMYI296,594264,9630.89$11.80$11.7011.6111.89-0.1-0.8%30,000,000#N/A
74
DSACWLoading...Loading...1:1$11.50No10/28/202010/28/2022Duddell Street Acquisition Corp.DSAC153,386105,7290.69$10.50$10.7010.610.720.21.9%17,500,000$234,062,495
75
EMPW.WTLoading...Loading...1:1$11.50No10/7/202010/7/2022Empower Ltd.EMPW84,29814,9640.18$10.32$10.2810.2310.41-0.04-0.4%25,000,000$330,759,299
76
ENPC.WTLoading...Loading...1:1$28.75No9/16/20209/16/2022Executive Network Partnering Corp.ENPC69,40942,0360.61$25.31$25.2725.2525.59-0.04-0.2%16,806,000$424,677,266
77
EQD.WTLoading...Loading...1:1$11.50No9/16/20209/16/2022Equity Distribution Acquisition Corp.EQD261,334209,5290.80$10.61$10.5510.4610.7-0.06-0.6%41,400,000$545,962,509
78
ERESWLoading...Loading...1:1$11.50No7/23/20207/23/2022East Resources AcquisitionERES184,838382,9582.07$10.44$10.4810.4110.580.040.4%34,500,000$451,949,980
79
ESSCWLoading...Loading...2:1$11.50Yes - Ufin Tek Limited2/20/202011/19/2021East Stone Acquisition CorpESSC470,08396,0330.20$10.03$10.0310.0310.0500.0%17,704,000$177,571,115
80
ETACWLoading...Loading...1:1$11.50No7/31/20207/31/2022E.Merge Technology Acquisition CorpETAC658,843680,0831.03$10.51$10.4610.4510.56-0.05-0.5%61,200,000$797,052,002
81
EUCRWLoading...Loading...1:1$11.50No10/23/202010/23/2022Eucrates Biomedical Acquisition Corp.EUCR30,26816,2520.54$10.44$10.3010.310.55-0.14-1.3%13,459,000$138,627,702
82
EXPCWLoading...Loading...1:1$11.50XYes - Blade9/13/20199/12/2021Experience Investment CorpEXPC2,089,0412,123,6931.02$18.40$18.6017.7219.880.21.1%27,500,000$639,375,013
83
FAII.WTLoading...Loading...1:1$11.50XNo8/12/20208/12/2022Fortress Value Acquisition Corp IIFAII633,733598,6310.94$12.50$12.1111.7612.5-0.39-3.1%34,500,000$522,243,735
84
FCACWLoading...Loading...1:1$11.50XNo9/21/20209/21/2022Falcon Capital Acquisition Corp.FCAC947,4842,650,2492.80$11.31$11.3511.2711.970.040.4%34,500,000$489,468,652
85
FGNA.WTLoading...Loading...1:1$11.50No9/29/20209/29/2022FG New America Acquisition Corp.FGNA943,5701,197,2921.27$11.11$10.9610.911.21-0.15-1.4%24,356,000$332,089,316
86
FIIIWLoading...Loading...1:1$11.50XYes - Electric Last Mile8/18/20208/18/2022Forum Merger III CorpFIII1,389,775958,1070.69$12.08$12.0111.7812.19-0.07-0.6%25,741,000$384,214,919
87
FMAC.WTLoading...Loading...1:1$11.50Loading...No10/5/202010/5/2022FirstMark Horizon Acquisition Corp.FMAC651,230949,0621.46$11.61$11.7011.5512.050.090.8%41,400,000$1,134,454,445
88
FRX.WTLoading...Loading...1:1$11.50No11/24/202011/24/2022Forest Road Acquisition CorpFRX1,154,3512,539,8442.20$11.48$10.9010.711.61-0.58-5.1%30,000,000#N/A
89
N/AN/AN/AN/AN/AYes - Gemeni Therapeutics8/12/20208/12/2022FS Development CorpFSDC#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
90
FSRVWLoading...Loading...1:1$11.50Loading...Yes - Katapult11/1/201910/31/2021Finserv Acquisition CorpFSRV1,227,975631,2580.51$19.09$17.9117.6619.5-1.18-6.2%25,665,000$571,597,466
91
FST.WTLoading...Loading...1:1$11.50XNo8/20/20208/20/2022FAST Acquisition Corp.FST1,087,187710,4120.65$11.29$11.2611.2511.28-0.03-0.3%20,000,000$281,500,005
92
FTIVWLoading...Loading...1:1$11.50Loading...Yes - Perella Weinberg Partners9/24/20209/24/2022Fintech Acquisition Corp IVFTIV621,538204,0790.33$11.10$11.3511.0411.640.252.3%23,610,000$276,237,000
93
FTOCWLoading...Loading...1:1$11.50XNo8/25/20208/25/2022FTAC Olympus AcquisitionFTOC4,157,4422,357,8690.57$13.27$13.4212.813.420.151.1%77,644,000$2,111,521,600
94
FUSE.WTLoading...Loading...1:1$11.50XNo6/26/202012/25/2021Fusion AcquisitionFUSE2,648,91214,402,6785.44$11.59$12.1610.7612.640.574.9%35,000,000$531,999,993
95
N/AN/AN/AN/AN/ANo10/13/202010/13/20225:01 Acquisition CorpFVAM13,55430,0192.21$10.50$10.8310.6110.880.333.1%8,621,000$118,278,761
96
GHIVWLoading...Loading...1:1$11.50Yes - United Wholesale Mortgage1/24/20201/23/2022Gores Holdings IV IncGHIV#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
97
GIK.WTLoading...Loading...1:1$11.50XYes - Lightning eMotors5/14/20205/14/2022GigCapital3 IncGIK2,053,4991,156,4730.56$14.08$13.9713.8514.57-0.11-0.8%25,893,000$361,725,216
98
GIX.WTLoading...Loading...1:1$11.50XYes - UpHealth6/6/20193/10/2021GigCapital2 IncGIX873,474417,1750.48$10.27$10.1710.1710.29-0.1-1.0%21,665,000$220,333,051
99
GLEO.WTLoading...Loading...1:1$11.50No10/18/20197/17/2021Galileo Acquisition CorpGLEO63,5251,9360.03$10.35$10.3210.3210.4-0.03-0.3%17,400,000$179,567,994
100
GNPK.WTLoading...Loading...1:1$11.50No11/23/202011/23/2022Genesis Park Acquisition Corp.GNPK187,40245,7740.24$10.72$10.8510.8110.960.131.2%16,378,000$222,121,424