Utilities And Others pfds
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJKLMNOPQ
1
SymbolYieldYesterday
Close
Current
Price
Change% ChangeYearly
Dividend
Call DatePayment
Date
Notes And CommentsTimestamp457
2
3
4
Yields, change, and percentage of change are calculated by formula within the sheet so
these will be current. Current price and yesterday's close are real time from Google Finance
...may be delayed up to 20 minutes.
This sheet auto updates from Google Finance.
Data Is current.
5
6
Quotes may Be Delayed Up To 20 Minutes
7
ETDs Highlighted In Grey
8
Utilities And Other Pfds And ETD's
9
10
11
MLP Pfds
12
13
ANDX$1,000.00Cusip6.88%Andeavor Logistics
14
BKEPP10.90%$6.21$6.560.355.64%$0.72convertible12th11.00%NFBlue Knight Energy
15
CORR-A7.30%$25.31$25.25-0.06-0.24%$1.841/202028th7.38%NFCorEnergy Infrastructure Trust
16
CODI-A7.98%$22.81$22.71-0.10-0.44%$1.817/202230th7.25%NFCompass Diversified Holdings
17
CODI-B8.52%$23.35$23.11-0.24-1.03%$1.974/202830th7.88%NFCompass Diversified Holdings
18
DCP$1,000.00Cusip23311PAA8$73.7512/20226/15 & 12/157.38%BDCP Midstream Partners
19
DCP-B7.77%$25.29$25.350.060.24%$1.976/1/202315th7.88%DCP Midstream Partners
20
DLNG-A8.59%$25.85$26.200.351.35%$2.258/1/202012th9.00%NFDynagas LNG Partners LP
21
ENBA6.28%$25.38$1.594/1/202315th6.38%BBB-Enbridge Inc.
22
ETP$1,000.00Cusip29278NAB9$66.252/15 & 8/156.63%Energy Transfer Partners
23
ETP-C7.32%$25.00$25.190.190.76%$1.845/1/202315th7.38%NFEnergy Transfer Partners
24
ETP-D#N/A#N/A#N/A#N/A#N/A$1.918/202315th7.63%NFEnergy Transfer Partners
25
GNE-A8.42%$7.60$7.57-0.03-0.39%$0.6410/1/201615th7.50%NFGenie Energy
26
JNEEP20.00%$13.25$20.006.7550.94%$4.00convertible15th8.00%NFJones Energy
27
LGCYO0.00%$13.15$13.10-0.05-0.38%$0.004/201915th8.00%NFLegacy Reserves
28
LGCYP0.00%$13.52$13.06-0.46-3.40%$0.006/201915th8.00%NFLegacy Reserves
29
LMRKP8.15%$24.55$24.550.000.00%$2.004/1/202115th8.00%NFLandmark Infrastructure Partners
30
LMRKO8.01%$24.65$24.660.010.04%$1.988/1/202115th7.90%NFLandmark Infrastructure Partners
31
LMRKN7.40%$23.67$23.65-0.02-0.08%$1.755/1/202515th7.00%NFLandmark Infrastructure Partners
32
NGL-B9.07%$24.70$24.800.100.40%$2.257/2/202215th9.00%NFNGL Energy Partners
33
NGLS-A8.36%$26.86$26.900.040.15%$2.2511/1/202015th9.00%B+Targa Resources Partners
34
NS-A8.84%$23.98$24.050.070.29%$2.1312/202115th8.50%NFNustar Energy
35
NS-B8.62%$22.07$22.110.040.18%$1.916/202215th7.63%NFNustar Energy
36
NS-C9.09%$25.15$24.76-0.39-1.55%$2.2512/202215th9.00%NFNustar Energy
37
NSS7.40% $25.76 $1.911/201815th7.63%NFNustar Energy
38
SPLP-A6.58%$22.18$22.810.632.84%$1.50anytime15th6.00%NFSteel Partners
39
SMLP$1,000.00Cusip866142AA0$95.0012/20226/15 & 12/159.50%B-Summit Midsream partners
40
TGP-A8.66%$25.85$25.990.140.54%$2.2510/202115th9.00%NFTeekay Offshore Partners
41
CVB155.00%$0.50$0.500.000.00%$0.784/1/20073/1 & 9/17.75%BBB-Kinder Morgan 3rd Party Trust Pfd
42
43
44
45
Energy Pfds
46
47
CPE-A9.64%$51.35$51.850.500.97%$5.005/201831st10.00%NFCallon Petroleum Co
48
GLOG-A8.37%$26.19$26.12-0.07-0.27%$2.194/20201st8.75%NFGasLog Ltd
49
GLOP-A8.25%$26.09$26.140.050.19%$2.166/202715th8.63%NFGasLog Ltd
50
GLOP-B8.10%$25.40$25.30-0.10-0.39%$2.053/202315th8.20%NFGasLog Ltd
51
GMLPP8.40%$25.65$26.040.391.52%$2.1910/202215th8.75%NFGolar LNG Partners
52
HMLP-A8.50%$25.75$25.750.000.00%$2.1910/202215th8.75%NFHoegh LNG
53
GST-A18.70%$11.82$11.50-0.32-2.71%$2.156/2014monthly 31st8.63%NFGastar Exploration
54
GST-B19.91%$13.70$13.50-0.20-1.46%$2.6911/2018monthly 31st10.75%NFGastar Exploration
55
JE-A9.10%$23.02$23.350.331.43%$2.133/2022 31st8.50%NFJust Energy
56
PTQEP0.00%$2.30$2.00-0.30-13.04%$0.0010/201015th6.88%BPetroQuest Energy
57
SPKEP9.27%$23.63$23.60-0.03-0.13%$2.194/202215th8.75%NFSpark Energy
58
59
60
Utilty Pfds
61
62
ALP-Q4.84%$25.72$25.850.130.51%$1.2510/20221st5.00%BBBAlabama power
63
AILLL6.24%$26.55$26.560.010.04%$1.66now31st6.63%BBB-Ameren Illinois
64
CBB-B6.82%$49.30$49.380.080.16%$3.374/20001st6.75%CCC+Cincinnati Bell
65
CMSA5.66%$24.84$1.413/202315th5.63%BBB-CMS Energy
66
CNLPL5.79%$56.00$56.000.000.00%$3.24anytime1st6.48%BBB+Connecticut Light & Power Co
67
CNTHP5.89%$54.75$55.680.931.70%$3.28anytime1st6.56%BBB+Connecticut Light & Power Co
68
DRUA5.21%$24.93$1.307/202130th5.25%BBB-Dominion Resources
69
DTQ5.29%$24.82$1.3112/20171st5.25%BBB-DTE Energy
70
DTW5.29%$24.79$1.3112/20221st5.25%BBB-DTE Energy
71
DTY5.68%$26.42$1.5012/202115th6.00%BBB-DTE Energy
72
DUKH5.03%$25.48$1.281/201815th5.13%BBB-Duke Energy
73
EAI4.94%$24.67$1.229/20211st4.88%AEntergy Arkansas
74
ELC4.95%$24.62$1.229/20211st4.88%AEntergy Louisiana
75
ENO5.31%$25.92$1.384/1/20211st5.50%A-Entergy New Orleans
76
EZT5.45%$25.82$1.416/20191st5.63%A-Entergy Texas
77
GPJA5.03%$24.83$1.2510/20221st5.00%BBBGeorgia power
78
HAWEL5.00%$20.00$20.000.000.00%$1.00anytime15th5.00%BBHawaiian Electric Industries
79
HE-U6.25%$26.10$26.100.000.00%$1.633/200930th6.50%BBHawaiian Electric Industries
80
IPL-D5.08%$25.19$25.12-0.07-0.28%$1.283/201815th5.10%BBBInterstate Power & Light
81
KTH6.09%$32.66$32.830.170.52%$2.00noncallable4/30 & 10/318.00%BB+PECO Energy Capital Trust III
82
MP-D5.19%$25.26$25.260.000.00%$1.314/20091st5.25%BBB+Mississippi Power - Southern Co
83
NEE^I5.02%$25.54$1.2811/20171st5.13%BBBFPL Group
84
NEE^J4.98%$25.09$1.251/201815th5.00%BBBNextEra Energy Inc.
85
NEE^K5.20%$25.26$1.316/20211st5.25%BBBNextEra Energy Inc.
86
PCG-A5.75%$25.84$26.100.261.01%$1.50none15th6.00%BBB-Pacific Gas And Electric, PCG-B,C,D,E,G,H,I
87
PPX5.73%$25.72$1.484/201830th5.90%BB+PPL Capital Funding
88
PPWLO4.65%$120.00$129.009.007.50%$6.00No Call15th6.00%BBBPacificCorp
89
SCE-B4.83%$21.03$21.130.100.48%$1.02now31st4.08%BBB-Southern Cailifornia Edison
90
SCE-D4.80%$22.59$22.50-0.09-0.40%$1.08now31st4.32%BBB-Southern Cailifornia Edison
91
SCE-E4.94%$23.98$24.180.200.83%$1.20now31st4.78%BBB-Southern Cailifornia Edison
92
SCE-G5.18%$24.49$24.630.140.57%$1.283/201815th5.10%BBB-Southern Cailifornia Edison
93
SCE-J5.20%$25.66$25.850.190.74%$1.349/1/202515th5.38%BBB-Southern Cailifornia Edison
94
SCE-K5.26%$25.81$25.880.070.27%$1.363/1/202615th5.45%BBB-Southern Cailifornia Edison
95
SCE-H5.27%$27.23$27.300.070.26%$1.443/202415th5.75%BBB-Southern Cailifornia Edison
96
SCE-L5.29%$23.62$23.620.000.00%$1.256/202215th5.00%BBB-Southern Cailifornia Edison
97
SOJA5.99%$26.10$1.5610/1/202015th6.25%BBBSouthern Co
98
SOJB5.27%$24.90$1.3110/2/20211st5.25%BBBSouthern Co
99
SOJC5.32%$24.65$1.3112/1/20221st5.25%BBBSouthern Co
100
Loading...
 
 
 
Sheet1
Quotes
 
 
Main menu