Utilities And Others pfds
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
Still loading...
ABCDEFGHIJKLMNOPQ
1
SymbolYieldYesterday
Close
Current
Price
Change% ChangeYearly
Dividend
Call DatePayment
Date
Notes And CommentsTimestamp457
2
3
4
Yields, change, and percentage of change are calculated by formula within the sheet so
these will be current. Current price and yesterday's close are real time from Google Finance
...may be delayed up to 20 minutes.
This sheet auto updates from Google Finance.
Data Is current.
5
6
Quotes may Be Delayed Up To 20 Minutes
7
ETDs Highlighted In Grey
8
Utilities And Other Pfds And ETD's
9
10
11
MLP Pfds
12
13
BBPPQ327.38%$0.63$0.630.000.00%$2.065/201915th8.25%NFBreitburn Energy
14
BKEPP9.41%$7.56$7.600.040.53%$0.72convertible12th11.00%NFBlue Knight Energy
15
CODI-A7.29%$24.86$24.870.010.04%$1.817/202230th7.25%NFCompass Diversified Holdings
16
DLNG-A8.62%$26.09$26.100.010.04%$2.258/1/202012th9.00%NFDynagas LNG Partners LP
17
GNE-A8.57%$7.49$7.44-0.05-0.67%$0.6410/1/201615th7.50%NFGenie Energy
18
JNEEP13.33%$30.00$30.000.000.00%$4.00convertible15th8.00%NFJones Energy
19
LGCYO0.00%$4.13$4.310.184.36%$0.004/201915th8.00%NFLegacy Reserves
20
LGCYP0.00%$4.00$4.260.266.50%$0.006/201915th8.00%NFLegacy Reserves
21
LMRKP7.96%$25.05$25.110.060.24%$2.004/1/202115th8.00%NFLandmark Infrastructure Partners
22
LMRKO7.87%$25.05$25.080.030.12%$1.988/1/202115th7.90%NFLandmark Infrastructure Partners
23
NGL-B9.45%$23.60$23.800.200.85%$2.257/2/202215th9.00%NFNGL Energy Partners
24
NGLS-A8.42%$26.63$26.730.100.38%$2.2511/1/202015th9.00%B+Targa Resources Partners
25
NS-A7.99%$26.55$26.600.050.19%$2.1312/202115th8.50%NFNustar Energy
26
NS-B7.48%$25.42$25.480.060.24%$1.916/202215th7.63%NFNustar Energy
27
YUMA-A46.34%$4.99$4.990.000.00%$2.3110/20171st9.25%NFYuma Energy
28
CORR-A7.34%$25.10$25.120.020.08%$1.841/202028th7.38%NFCorEnergy Infrastructure Trust
29
CVB0.84%$92.50$92.500.000.00%$0.784/1/20073/1 & 9/17.75%BBB-Kinder Morgan 3rd Party Trust Pfd
30
31
32
33
Energy Pfds
34
35
CPE-A9.44%$52.87$52.940.070.13%$5.005/201831st10.00%NFCallon Petroleum Co
36
GLOG-A8.41%$26.00$26.000.000.00%$2.194/20201st8.75%NFGasLog Ltd
37
GLOP-A8.24%$26.01$26.180.170.65%$2.166/2027 8.63%NFGasLog Ltd
38
GST-A17.27%$12.50$12.45-0.05-0.40%$2.156/2014monthly 31st8.63%NFGastar Exploration
39
GST-B18.23%$14.74$14.740.000.00%$2.6911/2018monthly 31st10.75%NFGastar Exploration
40
JE-A8.34%$25.46$25.490.030.12%$2.133/2022 31st8.50%NFJust Energy
41
PTQEP0.00%$17.00$17.000.000.00%$0.0010/201015th6.88%BPetroQuest Energy
42
SPKEP8.29%$26.33$26.390.060.23%$2.194/202215th8.75%NFSpark Energy
43
44
45
Utilty Pfds
46
47
ALP-O5.28%$28.00$27.58-0.42-1.50%$1.468/1/20081st5.83%BBBAlabama power
48
AILLL6.23%$26.57$26.570.000.00%$1.66now31st6.63%BBB-Ameren Illinois
49
CBB-B6.68%$50.31$50.470.160.32%$3.374/20001st6.75%CCC+Cincinnati Bell
50
CNLPL5.92%$54.69$54.690.000.00%$3.24anytime1st6.48%BBB+Connecticut Light & Power Co
51
CNTHP5.86%$56.00$56.000.000.00%$3.28anytime1st6.56%BBB+Connecticut Light & Power Co
52
DRUA5.08%$25.61$1.307/202130th5.25%BBB-Dominion Resources
53
DTQ5.23%$25.11$1.3112/20171st5.25%BBB-DTE Energy
54
DTY5.45%$27.50$1.5012/202115th6.00%BBB-DTE Energy
55
DUKH5.07%$25.29$1.281/201815th5.13%BBB-Duke Energy
56
EAI4.89%$24.94$1.229/20211st4.88%AEntergy Arkansas
57
ELC4.90%$24.86$1.229/20211st4.88%AEntergy Louisiana
58
ENO5.29%$26.01$1.384/1/20211st5.50%A-Entergy New Orleans
59
EZT5.16%$27.24$1.416/20191st5.63%A-Entergy Texas
60
GAPWP6.39%$101.75$101.750.000.00%$6.5010/1/20171st6.50%BBBGeorgia power
61
GPE-A5.57%$27.51$27.50-0.01-0.04%$1.537/1/20091st6.13%BBBGeorgia power
62
HAWEL4.88%$20.50$20.500.000.00%$1.00anytime15th5.00%BBHawaiian Electric Industries
63
HE-U6.02%$27.09$27.090.000.00%$1.633/200930th6.50%BBHawaiian Electric Industries
64
IPL-D4.91%$25.95$25.950.000.00%$1.283/201815th5.10%BBBInterstate Power & Light
65
KTH6.27%$31.90$31.900.000.00%$2.00noncallable4/30 & 10/318.00%BB+PECO Energy Capital Trust III
66
MP-D5.07%$25.85$25.850.000.00%$1.314/20091st5.25%BBB+Mississippi Power - Southern Co
67
NEE-C5.57%$26.50$26.39-0.11-0.42%$1.473/200915th5.88%BBB+FPL Group
68
NEE^H5.54%$25.17$25.370.200.79%$1.416/20171st5.63%BBBFPL Group
69
NEE^I5.12%$25.33$25.04-0.29-1.14%$1.2811/20171st5.13%BBBFPL Group
70
NEE^J4.96%$25.19$25.18-0.01-0.04%$1.251/201815th5.00%BBBNextEra Energy Inc.
71
NEE^K5.11%Loading...$25.68Loading...Loading...$1.316/20211st5.25%BBBNextEra Energy Inc.
72
PCG-A4.74%$31.50$31.650.150.48%$1.50none15th6.00%BBB-Pacific Gas And Electric, PCG-B,C,D,E,G,H,I
73
PPX5.79%$25.46$25.470.010.04%$1.484/201830th5.90%BB+PPL Capital Funding
74
SCE-B4.19%$24.34$24.340.000.00%$1.02now31st4.08%BBB-Southern Cailifornia Edison
75
SCE-D4.32%$25.00$25.000.000.00%$1.08now31st4.32%BBB-Southern Cailifornia Edison
76
SCE-E4.73%$25.01$25.270.261.04%$1.20now31st4.78%BBB-Southern Cailifornia Edison
77
SCE-G5.03%$25.35$25.34-0.01-0.04%$1.283/201815th5.10%BBB-Southern Cailifornia Edison
78
SCE-J4.92%$27.35$27.30-0.05-0.18%$1.349/1/202515th5.38%BBB-Southern Cailifornia Edison
79
SCE-K4.75%$28.93$28.70-0.23-0.80%$1.363/1/202615th5.45%BBB-Southern Cailifornia Edison
80
SCE-H5.12%$27.98$28.070.090.32%$1.443/202415th5.75%BBB-Southern Cailifornia Edison
81
SCE-L4.97%$25.18$25.17-0.01-0.04%$1.256/202215th5.00%BBB-Southern Cailifornia Edison
82
SOJA5.78%$27.00$27.030.030.11%$1.5610/1/202015th6.25%BBBSouthern Co
83
SOJB5.13%$25.59$25.600.010.04%$1.3110/2/20211st5.25%BBBSouthern Co
84
85
Shipping
86
87
CMRE-B7.94%$24.00$24.010.010.04%$1.918/201815th7.63%NFCostamare Inc
88
CMRE-C8.58%$24.87$24.78-0.09-0.36%$2.131/201915th8.50%NFCostamare Inc
89
CMRE-D8.73%$25.10$25.07-0.03-0.12%$2.195/1/202015th8.75%NFCostamare Inc
90
DSX-B10.02%$22.14$22.140.000.00%$2.222/201915th8.88%NFDiana Shipping
91
DSXN8.39%Loading...$25.32 $2.135/1/201715th8.50%NFDiana Shipping
92
GLOG-A8.41%$26.00$26.000.000.00%$2.194/20201st8.75%NFGasLog Ltd
93
GSL-B10.29%$21.11$21.260.150.71%$2.198/20191st8.75%NFGlobal Ship Lease
94
ISH-A $0.004/201830th9.50%NFInternational Shipholding Corp
95
ISH-B $0.0010/201830th9.00%NFInternational Shipholding Corp
96
NM^G13.46%Loading...$16.25Loading...Loading...$2.191/201915th8.75%NFNavios Maritime Holdings
97
NM^H13.27%Loading...$16.25Loading...Loading...$2.167/201915th8.63%NFNavios Maritime Holdings
98
SB-B7.82%$25.59$25.590.000.00%$2.006/201630th8.00%NFSafe Bulkers
99
SB-C9.95%$20.17$20.10-0.07-0.35%$2.005/201930th8.00%NFSafe Bulkers
100
SB-D9.92%$20.30$20.17-0.13-0.64%$2.006/201930th8.00%NFSafe Bulkers
Loading...
 
 
 
Sheet1
Quotes