Utilities And Others pfds
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

View only
 
 
ABCDEFGHIJKLMNOPQ
1
SymbolYieldYesterday
Close
Current
Price
Change% ChangeYearly
Dividend
Call DatePayment
Date
Notes And CommentsTimestamp457
2
182.00%
3
4
Yields, change, and percentage of change are calculated by formula within the sheet so
these will be current. Current price and yesterday's close are real time from Google Finance
...may be delayed up to 20 minutes.
This sheet auto updates from Google Finance.
Data Is current.
5
6
Quotes may Be Delayed Up To 20 Minutes
7
ETDs Highlighted In Grey
8
Utilities And Other Pfds And ETD's
9
10
Yields are color coded for quick scanning.
Gold = 9% and above
Blue = 8% to 8.99%
Green = 7% to 7.99%
Red =6% to 6.99%
Black = below 6%


Div payment dates are
color coded for month
of the qtr.
Shown to the right
11
Payment Month 1, 4, 7, & 10
12
Payment Month 2, 5, 8, & 11
13
Payment Month 3, 6, 9, & 12
14
No Color - Monthly Payment
15
16
17
MLP PfdsPoint at the symbol cell for comments. Read them by placing your
18
pointer in the comment box and slow scrolling the mouse wheel.
19
ANDX$1,000.00Cusip
20
BEP-A5.01%$26.06$26.200.140.54%$1.313/20255.25%BBB-Brookfield Renewable Partners
21
BIP-A4.98%$25.74$25.73-0.01-0.04%$1.2810/202515th5.13%NFBrookfield Infrastructure Partners
22
BKEPP11.96%$6.00$5.98-0.02-0.33%$0.72convertible12th11.00%NFBlue Knight Energy
23
BPYPN7.20%$19.67$19.970.301.53%$1.443/202530th5.75%BB+Brookfield Property Partners
24
BPYPO7.49%$21.25$21.290.040.19%$1.599/202430th6.38%BB+Brookfield Property Partners
25
BPYPP7.55%$21.57$21.53-0.04-0.19%$1.633/202430th6.50%BB+Brookfield Property Partners
26
CEQP-13.62%$6.20$6.200.000.00%$0.84convertible15th9.25%NFCrestwood Energy Partners
27
CORR-A12.21%$15.12$15.10-0.02-0.13%$1.841/202028th7.38%NFCorEnergy Infrastructure Trust
28
CODI-A8.24%$22.35$22.00-0.35-1.57%$1.817/202230th7.25%NFCompass Diversified Holdings
29
CODI-B8.46%$23.20$23.270.070.30%$1.974/202830th7.88%NFCompass Diversified Holdings
30
CODI-C8.38%$23.33$23.480.150.64%$1.971/202530th7.88%NFCompass Diversified Holdings
31
DCP$1,000.00Cusip23311PAA8$73.7512/20226/15 & 12/157.38%BDCP Midstream Partners
32
DCP-B10.87%$17.63$18.120.492.78%$1.976/1/202315th7.88%BDCP Midstream Partners
33
DCP-C11.17%$17.50$17.800.301.71%$1.9910/1/202315th7.95%BDCP Midstream Partners
34
DLNG-A9.96%$22.36$22.600.241.07%$2.258/1/202012th9.00%NFDynagas LNG Partners LP
35
DLNG-B12.01%$18.25$18.22-0.03-0.16%$2.1911/1/202322nd8.75%NFDynagas LNG Partners LP
36
ENBA#N/A#N/A$1.594/1/202315th6.38%BBB-Enbridge Inc.
37
ETP$1,000.00Cusip29278NAB9$66.252/15 & 8/156.63%BBEnergy Transfer Partners
38
ETP-C9.46%$19.45$19.500.050.26%$1.845/1/202315th7.38%BBEnergy Transfer Partners
39
ETP-D9.63%$19.80$19.800.000.00%$1.918/202315th7.63%BBEnergy Transfer Partners
40
ETP-E9.13%$20.87$20.80-0.07-0.34%$1.905/202415th7.60%BBEnergy Transfer Partners
41
GLP-A9.66%$25.15$25.240.0900.36%$2.448/202315th9.75%NFGlobal Partners
42
GNE-A7.16%$8.77$8.900.131.48%$0.6410/1/201615th7.50%NFGenie Energy
43
LMRKP8.04%$24.94$24.88-0.06-0.24%$2.004/1/202115th8.00%NFLandmark Infrastructure Partners
44
LMRKO7.91%$25.03$24.96-0.07-0.28%$1.988/1/202115th7.90%NFLandmark Infrastructure Partners
45
LMRKN7.01%$24.91$24.950.040.16%$1.755/1/202515th7.00%NFLandmark Infrastructure Partners
46
NGL-B19.84%$11.34$11.340.000.00%$2.257/2/202215th9.00%NFNGL Energy Partners
47
NGL-C19.45%$12.38$12.37-0.01-0.08%$2.414/1/202415th9.63%NFNGL Energy Partners
48
NGLS-A9.08%$24.12$24.770.652.69%$2.2511/1/202015th9.00%B+Targa Resources Partners
49
NS-A11.05%$18.93$19.230.301.58%$2.1312/202115th8.50%B1Nustar Energy
50
NS-B11.19%$16.75$17.040.291.73%$1.916/202215th7.63%B2Nustar Energy
51
NS-C11.12%$19.82$20.240.422.12%$2.2512/202215th9.00%B3Nustar Energy
52
NSS9.86%$19.00$19.330.331.74%$1.911/201815th7.63%NFNustar Energy
53
OAK-A6.06%$26.84$27.340.501.86%$1.666/202315th6.63%BBB-Oaktree Capital
54
OAK-B6.00%$26.80$27.310.511.90%$1.649/202315th6.55%BBB-Oaktree Capital
55
SPLP-A7.89%$18.42$19.000.583.15%$1.50anytime15th6.00%NFSteel Partners
56
SMLP$1,000.00Cusip866142AA0$95.0012/20226/15 & 12/159.50%B-Summit Midsream partners
57
CVB310.00%$0.24$0.250.014.17%$0.784/1/20073/1 & 9/17.75%BBB-Kinder Morgan 3rd Party Trust Pfd
58
59
60
61
Energy Pfds
62
63
GLOG-A11.46%$19.08$19.080.000.00%$2.194/20201st8.75%NFGasLog Ltd
64
GLOP-A14.52%$14.59$14.850.261.78%$2.166/202715th8.63%NFGasLog Ltd
65
GLOP-B15.12%$13.11$13.560.453.43%$2.053/202315th8.20%NFGasLog Ltd
66
GLOP-C15.69%$13.37$13.540.171.27%$2.133/202415th8.50%NFGasLog Ltd
67
GMLPP11.09%$19.41$19.730.321.65%$2.1910/202215th8.75%NFGolar LNG Partners
68
HMLP-A9.11%$24.09$24.00-0.09-0.37%$2.1910/202215th8.75%NFHoegh LNG
69
JE-A#N/A#N/A#N/A#N/A#N/A$2.133/2022 31st8.50%NFJust Energy
70
SPKEP9.80%$22.36$22.32-0.04-0.18%$2.194/202215th8.75%NFSpark Energy
71
72
73
Utilty Pfds
74
75
ALP-Q4.50%$27.67$27.790.120.43%$1.2510/20221st5.00%BBBAlabama power
76
AILLL5.58%$28.55$29.701.154.03%$1.66now31st6.63%BBB-Ameren Illinois
77
AQNA6.34%$26.90$27.120.220.82%$1.7210/202317th6.88%BB+Algonquin Power
78
AQNB5.62%$26.99$27.560.572.11%$1.557/20241st6.20%BB+Algonquin Power
79
CBB-B6.91%$48.90$48.79-0.11-0.22%$3.374/20001st6.75%CCC+Cincinnati Bell
80
CMSA5.17%$27.00$27.210.210.78%$1.413/202315th5.63%BBB-CMS Energy
81
CMSC5.43%$26.80$27.070.271.01%$1.4710/202315th5.88%BBB-CMS Energy
82
CMSD5.25%$27.58$28.000.421.52%$1.473/20241st5.88%BBB-CMS Energy
83
CNLPL5.40%$59.40$59.980.580.98%$3.24anytime1st6.48%BBB+Connecticut Light & Power Co
84
CNTHP5.51%$59.50$59.500.000.00%$3.28anytime1st6.56%BBB+Connecticut Light & Power Co
85
DRUA4.94%$26.14$26.300.160.61%$1.307/202130th5.25%BBB-Dominion Resources
86
DTB4.21%$25.93$25.950.020.08%$1.0910/202515th4.38%BBB-DTE Energy
87
DTQ5.22%$25.18$25.16-0.02-0.08%$1.3112/20171st5.25%BBB-DTE Energy
88
DTW4.90%$26.84$26.80-0.04-0.15%$1.3112/20221st5.25%BBB-DTE Energy
89
DTY5.65%$26.40$26.550.150.57%$1.5012/202115th6.00%BBB-DTE Energy
90
DUK-A5.04%$28.31$28.550.240.85%$1.446/202416th5.75%BBBDuke Energy
91
DUKB5.05%$27.92$27.86-0.06-0.21%$1.419/202315th5.63%BBBDuke Energy
92
DUKH4.96%$25.71$25.820.110.43%$1.281/201815th5.13%BBB-Duke Energy
93
EAI4.68%$26.03$26.030.000.00%$1.229/20211st4.88%AEntergy Arkansas
94
ELC4.65%$26.12$26.200.080.31%$1.229/20211st4.88%AEntergy Louisiana
95
ENO5.35%$25.64$25.720.080.31%$1.384/1/20211st5.50%A-Entergy New Orleans
96
EZT5.57%$25.22$25.230.010.04%$1.416/20191st5.63%A-Entergy Texas
97
ETREP#N/A#N/A#N/A#N/A#N/A$1.3410/202415th5.38%BBB-Entergy Texas
98
GPJA4.71%$26.45$26.530.080.30%$1.2510/20221st5.00%BBBGeorgia power
99
HAWEL4.35%$22.00$23.001.004.55%$1.00anytime15th5.00%BBHawaiian Electric Industries
100
IPLDP4.91%$25.78$25.970.190.74%$1.283/201815th5.10%BBBInterstate Power & Light
Loading...