Utilities And Others pfds
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
Still loading...
ABCDEFGHIJKLMNOPQ
1
SymbolYieldYesterday
Close
Current
Price
Change% ChangeYearly
Dividend
Call DatePayment
Date
Notes And CommentsTimestamp457
2
3
4
Yields, change, and percentage of change are calculated by formula within the sheet so
these will be current. Current price and yesterday's close are real time from Google Finance
...may be delayed up to 20 minutes.
This sheet auto updates from Google Finance.
Data Is current.
5
6
Quotes may Be Delayed Up To 20 Minutes
7
ETDs Highlighted In Grey
8
Utilities And Other Pfds And ETD's
9
10
11
MLP Pfds
12
13
BBPPQ46.24%$4.67$4.46-0.21-4.50%$2.065/201915th8.25%NFBreitburn Energy
14
BKEPP9.11%$7.81$7.850.040.51%$0.72convertible12th11.00%NFBlue Knight Energy
15
DLNG-A8.74%$25.60$25.750.150.59%$2.258/1/202012th9.00%NFDynagas LNG Partners LP
16
GNE-A7.93%$7.84$8.040.202.55%$0.6410/1/201615th7.50%NFGenie Energy
17
JNEEP5.25%$76.25$76.250.000.00%$4.00convertible15th8.00%NFJones Energy
18
LGCYO0.00%$10.30$10.21-0.09-0.87%$0.004/201915th8.00%NFLegacy Reserves
19
LGCYP0.00%$10.04$10.070.030.30%$0.006/201915th8.00%NFLegacy Reserves
20
LMRKP7.86%$25.45$25.44-0.01-0.04%$2.004/1/202115th8.00%NFLandmark Infrastructure Partners
21
LMRKO7.84%$24.91$25.200.291.16%$1.988/1/202115th7.90%NFLandmark Infrastructure Partners
22
NGLS-A8.10%$27.75$27.790.040.14%$2.2511/1/202015th9.00%B+Targa Resources Partners
23
NS-A7.82%$27.18$27.180.000.00%$2.1312/202115th8.50%NFNustar Energy
24
VNRAP#N/A#N/A#N/A#N/A#N/A$0.006/202315th7.88%NFVanguard Natural Resources VNRAP
25
VNRBP#N/A#N/A#N/A#N/A#N/A$0.004/202415th7.65%NFVanguard Natural Resources VNRBP
26
VNRCP#N/A#N/A#N/A#N/A#N/A$0.0010/202415th7.75%NFVanguard Natural Resources VNRBP
27
YUMA-A46.34%$4.99$4.990.000.00%$2.3110/20171st9.25%NFYuma Energy
28
29
CORR-A7.30%$25.39$25.25-0.14-0.55%$1.841/202028th7.38%NFCorEnergy Infrastructure Trust
30
CVB0.84%$92.50$92.500.000.00%$0.784/1/20073/1 & 9/17.75%BBB-Kinder Morgan 3rd Party Trust Pfd
31
32
33
34
Energy Pfds
35
36
CPE-A9.35%$53.40$53.460.060.11%$5.005/201831st10.00%NFCallon Petroleum Co
37
GLOG-A8.55%$25.30$25.590.291.15%$2.194/20201st8.75%NFGasLog Ltd
38
GST-A10.00%$20.00$21.501.507.50%$2.156/2014monthly 31st8.63%NFGastar Exploration
39
GST-B11.29%$22.20$23.811.617.25%$2.6911/2018monthly 31st10.75%NFGastar Exploration
40
PTQEP0.00%$18.00$18.050.050.28%$0.0010/201015th6.88%BPetroQuest Energy
41
42
43
44
Utilty Pfds
45
46
AES-C6.68%$50.57$50.55-0.02-0.04%$3.3810/200215th6.75%B+AES Corp
47
ALP-O5.21%$27.84$28.000.160.57%$1.468/1/20081st5.83%BBBAlabama power
48
AILLL6.37%$26.00$26.000.000.00%$1.66now31st6.63%BBB-Ameren Illinois
49
BGE-B5.99%$26.10$25.87-0.23-0.88%$1.5511/200815th6.20%BB+Baltimore Gas and Electric
50
CBB-B6.78%$49.92$49.72-0.20-0.40%$3.374/20001st6.75%CCC+Cincinnati Bell
51
CNLPL5.82%$55.65$55.650.000.00%$3.24anytime1st6.48%BBB+Connecticut Light & Power Co
52
CNTHP5.99%$54.80$54.800.000.00%$3.28anytime1st6.56%BBB+Connecticut Light & Power Co
53
DRUA5.56%$23.50$23.37-0.13-0.55%$1.307/202130th5.25%BBB-Dominion Resources
54
DTQ5.35%$24.54$24.550.010.03%$1.3112/20171st5.25%BBB-DTE Energy
55
DTY5.83%$25.79$25.72-0.07-0.27%$1.5012/202115th6.00%BBB-DTE Energy
56
DTZ6.47%$25.12$25.120.000.00%$1.6312/20161st6.50%BBB-DTE Energy
57
DUKH5.04%$25.47$25.41-0.06-0.24%$1.281/201815th5.13%BBB-Duke Energy
58
EAI5.37%$22.51$22.680.170.76%$1.229/20211st4.88%AEntergy Arkansas
59
ELC5.39%$22.58$22.610.030.13%$1.229/20211st4.88%AEntergy Louisiana
60
ENO5.48%$25.00$25.100.100.40%$1.384/1/20211st5.50%A-Entergy New Orleans
61
EZT5.17%$27.08$27.180.100.36%$1.416/20191st5.63%A-Entergy Texas
62
GLFPO5.58%$100.35$100.350.000.00%$5.607/20181st5.60%BBB+Gulf Power Co
63
GAPWP6.34%$102.58$102.600.020.02%$6.5010/1/20171st6.50%BBBGeorgia power
64
GPE-A5.30%$29.00$28.87-0.13-0.45%$1.537/1/20091st6.13%BBBGeorgia power
65
HAWEL4.94%$20.25$20.250.000.00%$1.00anytime15th5.00%BBHawaiian Electric Industries
66
HE-U6.17%$26.30$26.400.100.38%$1.633/200930th6.50%BBHawaiian Electric Industries
67
IPL-D4.88%$26.44$26.13-0.31-1.17%$1.283/201815th5.10%BBBInterstate Power & Light
68
KTH6.43%$31.05$31.110.060.19%$2.00noncallable4/30 & 10/318.00%BB+PECO Energy Capital Trust III
69
MP-D5.13%$25.77$25.53-0.24-0.93%$1.314/20091st5.25%BBB+Mississippi Power - Southern Co
70
NEE-C5.67%$26.00$25.91-0.09-0.35%$1.473/200915th5.88%BBB+FPL Group
71
NEE-H5.65%$23.60$24.881.285.42%$1.416/20171st5.63%BBBFPL Group
72
NEE-I5.43%$24.95$23.59-1.36-5.45%$1.2811/20171st5.13%BBBFPL Group
73
NEE-J5.29%$23.60$23.650.050.20%$1.251/201815th5.00%BBBNextEra Energy Inc.
74
NEE-K5.54%$23.62$23.690.070.30%$1.316/20211st5.25%BBBNextEra Energy Inc.
75
PCG-A4.64%$32.32$32.30-0.02-0.06%$1.50none15th6.00%BBB-Pacific Gas And Electric, PCG-B,C,D,E,G,H,I
76
PPX5.81%$25.59$25.40-0.19-0.74%$1.484/201830th5.90%BB+PPL Capital Funding
77
SCE-B4.25%$24.00$24.000.000.00%$1.02now31st4.08%BBB-Southern Cailifornia Edison
78
SCE-D4.34%$24.61$24.900.291.18%$1.08now31st4.32%BBB-Southern Cailifornia Edison
79
SCE-E4.78%$25.05$24.99-0.06-0.24%$1.20now31st4.78%BBB-Southern Cailifornia Edison
80
SCE-F5.63%$25.02$25.00-0.02-0.08%$1.416/201715th5.63%BBB-Southern Cailifornia Edison
81
SCE-G5.16%$24.45$24.690.240.98%$1.283/201815th5.10%BBB-Southern Cailifornia Edison
82
SCE-J5.16%$26.27$26.04-0.23-0.88%$1.349/1/202515th5.38%BBB-Southern Cailifornia Edison
83
SCE-K5.00%$27.25$27.250.000.00%$1.363/1/202615th5.45%BBB-Southern Cailifornia Edison
84
SCE-H5.32%$27.13$27.00-0.13-0.48%$1.443/202415th5.75%BBB-Southern Cailifornia Edison
85
SOJA5.86%$26.60$26.680.080.30%$1.5610/1/202015th6.25%BBBSouthern Co
86
SOJB5.58%$23.44$23.520.080.34%$1.3110/2/20211st5.25%BBBSouthern Co
87
88
Shipping
89
90
CMRE-B8.68%$21.96$21.95-0.01-0.05%$1.918/201815th7.63%NFCostamare Inc
91
CMRE-C9.50%$22.36$22.360.000.00%$2.131/201915th8.50%NFCostamare Inc
92
CMRE-D9.56%$23.02$22.88-0.14-0.61%$2.195/1/202015th8.75%NFCostamare Inc
93
DSX-B11.71%$18.89$18.950.060.32%$2.222/201915th8.88%NFDiana Shipping
94
DSXN8.98%$23.85$23.66 $2.135/1/201715th8.50%NFDiana Shipping
95
GLOG-A8.55%$25.30$25.590.291.15%$2.194/20201st8.75%NFGasLog Ltd
96
GSL-B11.05%$19.77$19.800.030.15%$2.198/20191st8.75%NFGlobal Ship Lease
97
ISH-A$0.004/201830th9.50%NFInternational Shipholding Corp
98
ISH-B$0.0010/201830th9.00%NFInternational Shipholding Corp
99
NM-G0.00%$11.59$11.770.181.55%$2.191/201915th8.75%NFNavios Maritime Holdings
100
NM-H0.00%$11.13$11.390.262.34%$2.167/201915th8.63%NFNavios Maritime Holdings
Loading...
 
 
 
Sheet1
Quotes