Utilities And Others pfds
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

View only
 
 
ABCDEFGHIJKLMNOPQ
1
SymbolYieldYesterday
Close
Current
Price
Change% ChangeYearly
Dividend
Call DatePayment
Date
Notes And CommentsTimestamp457
2
3
4
Yields, change, and percentage of change are calculated by formula within the sheet so
these will be current. Current price and yesterday's close are real time from Google Finance
...may be delayed up to 20 minutes.
This sheet auto updates from Google Finance.
Data Is current.
5
6
Quotes may Be Delayed Up To 20 Minutes
7
ETDs Highlighted In Grey
8
Utilities And Other Pfds And ETD's
9
10
Yields are color coded for quick scanning.
Gold = 9% and above
Blue = 8% to 8.99%
Green = 7% to 7.99%
Red =6% to 6.99%
Black = below 6%


Div payment dates are
color coded for month
of the qtr.
Shown to the right
11
Payment Month 1, 4, 7, & 10
12
Payment Month 2, 5, 8, & 11
13
Payment Month 3, 6, 9, & 12
14
No Color - Monthly Payment
15
16
17
MLP PfdsPoint at the symbol cell for comments. Read them by placing your
18
pointer in the comment box and slow scrolling the mouse wheel.
19
ANDX$1,000.00Cusip
20
BKEPP13.49%$5.08$5.300.224.33%$0.72convertible12th11.00%NFBlue Knight Energy
21
CORR-A7.34%$25.19$25.12-0.07-0.28%$1.841/202028th7.38%NFCorEnergy Infrastructure Trust
22
CODI-A8.61%$21.19$21.05-0.14-0.66%$1.817/202230th7.25%NFCompass Diversified Holdings
23
CODI-B8.91%$22.23$22.10-0.13-0.58%$1.974/202830th7.88%NFCompass Diversified Holdings
24
DCP$1,000.00Cusip23311PAA8$73.7512/20226/15 & 12/157.38%BDCP Midstream Partners
25
DCP-B8.16%$24.26$24.12-0.14-0.58%$1.976/1/202315th7.88%BDCP Midstream Partners
26
DCP-C8.06%$24.71$24.67-0.04-0.16%$1.9910/1/202315th7.95%BDCP Midstream Partners
27
DLNG-A11.34%$19.02$19.850.834.36%$2.258/1/202012th9.00%NFDynagas LNG Partners LP
28
DLNG-B11.51%$18.28$19.010.733.99%$2.1911/1/202322nd8.75%NFDynagas LNG Partners LP
29
ENBA6.11%$26.09$1.594/1/202315th6.38%BBB-Enbridge Inc.
30
ETP$1,000.00Cusip29278NAB9$66.252/15 & 8/156.63%BBEnergy Transfer Partners
31
ETP-C7.43%$24.84$24.83-0.01-0.04%$1.845/1/202315th7.38%BBEnergy Transfer Partners
32
ETP-D7.57%$25.13$25.190.060.24%$1.918/202315th7.63%BBEnergy Transfer Partners
33
GLP-A9.60%$25.36$25.380.020.08%$2.448/202315th9.75%NFGlobal Partners
34
GNE-A7.86%$8.18$8.11-0.07-0.86%$0.6410/1/201615th7.50%NFGenie Energy
35
LMRKP7.92%$25.13$25.240.110.44%$2.004/1/202115th8.00%NFLandmark Infrastructure Partners
36
LMRKO7.93%$24.85$24.910.060.24%$1.988/1/202115th7.90%NFLandmark Infrastructure Partners
37
LMRKN7.10%$24.71$24.65-0.06-0.24%$1.755/1/202515th7.00%NFLandmark Infrastructure Partners
38
NGL-B9.24%$24.36$24.35-0.01-0.04%$2.257/2/202215th9.00%NFNGL Energy Partners
39
NGLS-A8.27%$27.29$27.20-0.09-0.33%$2.2511/1/202015th9.00%B+Targa Resources Partners
40
NS-A8.93%$23.60$23.790.190.81%$2.1312/202115th8.50%B1Nustar Energy
41
NS-B8.83%$21.41$21.600.190.89%$1.916/202215th7.63%B2Nustar Energy
42
NS-C9.11%$24.59$24.690.100.41%$2.2512/202215th9.00%B3Nustar Energy
43
NSS7.54% $25.27 $1.911/201815th7.63%NFNustar Energy
44
OAK-A6.60%$25.07$25.080.010.04%$1.666/202315th6.63%BBB-Oaktree Capital
45
OAK-B6.56%$24.95$24.950.000.00%$1.649/202315th6.55%BBB-Oaktree Capital
46
SPLP-A6.89%$21.78$21.76-0.02-0.09%$1.50anytime15th6.00%NFSteel Partners
47
SMLP$1,000.00Cusip866142AA0$95.0012/20226/15 & 12/159.50%B-Summit Midsream partners
48
TGP-A8.77%$25.55$25.650.100.39%$2.2510/202115th9.00%NFTeekay Offshore Partners
49
CVB645.83%$0.12$0.120.000.00%$0.784/1/20073/1 & 9/17.75%BBB-Kinder Morgan 3rd Party Trust Pfd
50
51
52
53
Energy Pfds
54
55
CPE-A9.56%$52.21$52.300.090.17%$5.005/201831st10.00%NFCallon Petroleum Co
56
GLOG-A8.13%$26.86$26.910.050.19%$2.194/20201st8.75%NFGasLog Ltd
57
GLOP-A8.71%$24.80$24.77-0.03-0.12%$2.166/202715th8.63%NFGasLog Ltd
58
GLOP-B8.54%$24.14$24.01-0.13-0.54%$2.053/202315th8.20%NFGasLog Ltd
59
GLOP-C8.92%$23.93$23.83-0.10-0.42%$2.133/202415th8.50%NFGasLog Ltd
60
GMLPP8.77%$24.80$24.940.140.56%$2.1910/202215th8.75%NFGolar LNG Partners
61
HMLP-A8.59%$25.45$25.470.020.08%$2.1910/202215th8.75%NFHoegh LNG
62
JE-A10.65%$20.08$19.95-0.13-0.65%$2.133/2022 31st8.50%NFJust Energy
63
SPKEP9.31%$23.50$23.500.000.00%$2.194/202215th8.75%NFSpark Energy
64
65
66
Utilty Pfds
67
68
ALP-Q5.01%$24.99$24.96-0.03-0.12%$1.2510/20221st5.00%BBBAlabama power
69
AILLL6.20%$26.70$26.710.010.04%$1.66now31st6.63%BBB-Ameren Illinois
70
AQNA6.39%$26.89$1.7210/202317th6.88%BBB-Algonquin Power
71
CBB-B8.89%$37.25$37.900.651.74%$3.374/20001st6.75%CCC+Cincinnati Bell
72
CMSA5.58%$25.18$1.413/202315th5.63%BBB-CMS Energy
73
CMSC5.60%$26.22$1.4710/202315th5.88%BBB-CMS Energy
74
CMSD5.76%$25.49$1.473/20241st5.88%BBB-CMS Energy
75
CNLPL5.82%$56.94$55.70-1.24-2.18%$3.24anytime1st6.48%BBB+Connecticut Light & Power Co
76
CNTHP5.92%$55.50$55.40-0.10-0.18%$3.28anytime1st6.56%BBB+Connecticut Light & Power Co
77
DRUA5.20%$25.00$1.307/202130th5.25%BBB-Dominion Resources
78
DTQ5.25%$24.98$1.3112/20171st5.25%BBB-DTE Energy
79
DTW5.26%$24.94$1.3112/20221st5.25%BBB-DTE Energy
80
DTY5.59%$26.84$1.5012/202115th6.00%BBB-DTE Energy
81
DUKB5.52%$25.48$1.419/202315th5.63%BBBDuke Energy
82
DUKH5.12%$25.02$1.281/201815th5.13%BBB-Duke Energy
83
EAI4.96%$24.56$1.229/20211st4.88%AEntergy Arkansas
84
ELC4.95%$24.62$1.229/20211st4.88%AEntergy Louisiana
85
ENO4.99%$27.55$1.384/1/20211st5.50%A-Entergy New Orleans
86
EZT5.32%$26.43$1.416/20191st5.63%A-Entergy Texas
87
GPJA5.01%$24.96$1.2510/20221st5.00%BBBGeorgia power
88
HAWEL4.46%$22.40$22.400.000.00%$1.00anytime15th5.00%BBHawaiian Electric Industries
89
HE-U6.09%$26.75$26.750.000.00%$1.633/200930th BBHawaiian Electric Industries
90
IPL-D#N/A#N/A#N/A#N/A#N/A$1.283/201815th5.10%BBBInterstate Power & Light
91
KTH6.51%$30.75$30.73-0.02-0.07%$2.00noncallable4/30 & 10/318.00%BB+PECO Energy Capital Trust III
92
NEE^I5.20%$24.65$1.2811/20171st5.13%BBBFPL Group
93
NEE^J5.22%$23.96$1.251/201815th5.00%BBBNextEra Energy Inc.
94
NEE^K5.29%$24.83$1.316/20211st5.25%BBBNextEra Energy Inc.
95
NI-B6.12%$26.62$26.55-0.07-0.26%$1.633/202415th6.50%BBB-NiSource
96
PCG-A6.53%$22.80$22.980.180.79%$1.50none15th6.00%BBB-Pacific Gas And Electric, PCG-B,C,D,E,G,H,I
97
PPX5.76%$25.59$1.484/201830th5.90%BB+PPL Capital Funding
98
PPWLO5.83%$117.00$102.85-14.15-12.09%$6.00No Call15th6.00%BBBPacificCorp
99
SCE-B5.66%$17.81$18.010.201.12%$1.02now31st4.08%BBB-Southern Cailifornia Edison
100
SCE-D5.65%$19.00$19.100.100.53%$1.08now31st4.32%BBB-Southern Cailifornia Edison
Loading...
Main menu