Utilities And Others pfds
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
Still loading...
ABCDEFGHIJKLMNOPQ
1
SymbolYieldYesterday
Close
Current
Price
Change% ChangeYearly
Dividend
Call DatePayment
Date
Notes And CommentsTimestamp457
2
3
4
Yields, change, and percentage of change are calculated by formula within the sheet so
these will be current. Current price and yesterday's close are real time from Google Finance
...may be delayed up to 20 minutes.
This sheet auto updates from Google Finance.
Data Is current.
5
6
Quotes may Be Delayed Up To 20 Minutes
7
ETDs Highlighted In Grey
8
Utilities And Other Pfds And ETD's
9
10
11
MLP Pfds
12
13
BBPPQ202.21%$1.23$1.02-0.21-17.07%$2.065/201915th8.25%NFBreitburn Energy
14
BKEPP9.13%$7.85$7.83-0.02-0.25%$0.72convertible12th11.00%NFBlue Knight Energy
15
DLNG-A8.60%$26.02$26.150.130.50%$2.258/1/202012th9.00%NFDynagas LNG Partners LP
16
GNE-A8.26%$7.64$7.720.081.05%$0.6410/1/201615th7.50%NFGenie Energy
17
JNEEP8.49%$47.10$47.100.000.00%$4.00convertible15th8.00%NFJones Energy
18
LGCYO0.00%$8.75$8.980.232.63%$0.004/201915th8.00%NFLegacy Reserves
19
LGCYP0.00%$8.59$8.890.303.49%$0.006/201915th8.00%NFLegacy Reserves
20
LMRKP7.93%$25.23$25.21-0.02-0.08%$2.004/1/202115th8.00%NFLandmark Infrastructure Partners
21
LMRKO7.86%$25.19$25.14-0.05-0.20%$1.988/1/202115th7.90%NFLandmark Infrastructure Partners
22
NGLS-A8.06%$27.84$27.920.080.29%$2.2511/1/202015th9.00%B+Targa Resources Partners
23
NS-A7.86%$26.95$27.030.080.30%$2.1312/202115th8.50%NFNustar Energy
24
NS-B7.48%$25.49$25.490.000.00%$1.916/202215th7.63%NFNustar Energy
25
YUMA-A46.34%$4.99$4.990.000.00%$2.3110/20171st9.25%NFYuma Energy
26
CORR-A7.43%$24.80$24.820.020.08%$1.841/202028th7.38%NFCorEnergy Infrastructure Trust
27
CVB0.84%$92.50$92.500.000.00%$0.784/1/20073/1 & 9/17.75%BBB-Kinder Morgan 3rd Party Trust Pfd
28
29
30
31
Energy Pfds
32
33
CPE-A9.42%$53.07$53.070.000.00%$5.005/201831st10.00%NFCallon Petroleum Co
34
GLOG-A8.47%$26.00$25.84-0.16-0.62%$2.194/20201st8.75%NFGasLog Ltd
35
GLOP-A8.52%$25.33$25.31-0.02-0.08%$2.166/2027 8.63%NFGasLog Ltd
36
GST-A10.75%$19.91$20.000.090.45%$2.156/2014monthly 31st8.63%NFGastar Exploration
37
GST-B11.65%$22.86$23.070.210.92%$2.6911/2018monthly 31st10.75%NFGastar Exploration
38
JE-A8.19%$25.85$25.950.100.39%$2.133/2022 31st8.50%NFJust Energy
39
PTQEP0.00%$19.00$19.000.000.00%$0.0010/201015th6.88%BPetroQuest Energy
40
SPKEP8.30%$26.37$26.34-0.03-0.11%$2.194/202215th8.75%NFSpark Energy
41
42
43
Utilty Pfds
44
45
AES-C6.69%$50.50$50.48-0.02-0.04%$3.3810/200215th6.75%B+AES Corp
46
ALP-O5.15%$27.71$28.300.592.13%$1.468/1/20081st5.83%BBBAlabama power
47
AILLL6.25%$26.50$26.500.000.00%$1.66now31st6.63%BBB-Ameren Illinois
48
BGE-B5.97%$25.99$25.98-0.01-0.04%$1.5511/200815th6.20%BB+Baltimore Gas and Electric
49
CBB-B6.72%$50.15$50.14-0.01-0.02%$3.374/20001st6.75%CCC+Cincinnati Bell
50
CNLPL5.89%$55.00$55.000.000.00%$3.24anytime1st6.48%BBB+Connecticut Light & Power Co
51
CNTHP6.13%$53.50$53.500.000.00%$3.28anytime1st6.56%BBB+Connecticut Light & Power Co
52
DRUA5.28%$24.58$24.640.060.24%$1.307/202130th5.25%BBB-Dominion Resources
53
DTQ#N/A$25.13#N/A#N/A#N/A$1.3112/20171st5.25%BBB-DTE Energy
54
DTY5.63%$26.70$26.66-0.04-0.14%$1.5012/202115th6.00%BBB-DTE Energy
55
DTZ#N/A#N/A#N/A#N/A#N/A$1.6312/20161st6.50%BBB-DTE Energy
56
DUKH5.00%$25.47$25.600.130.51%$1.281/201815th5.13%BBB-Duke Energy
57
EAILoading...Loading...Loading...Loading...Loading...$1.229/20211st4.88%AEntergy Arkansas
58
ELC5.10%$23.68$23.890.210.89%$1.229/20211st4.88%AEntergy Louisiana
59
ENO#N/A$25.69#N/A#N/A#N/A$1.384/1/20211st5.50%A-Entergy New Orleans
60
EZT5.30%$26.52$26.51-0.01-0.02%$1.416/20191st5.63%A-Entergy Texas
61
GLFPO5.44%$103.00$103.000.000.00%$5.607/20181st5.60%BBB+Gulf Power Co
62
GAPWP6.37%$102.00$102.010.010.01%$6.5010/1/20171st6.50%BBBGeorgia power
63
GPE-A5.47%$27.86$28.000.140.50%$1.537/1/20091st6.13%BBBGeorgia power
64
HAWEL4.82%$20.90$20.75-0.15-0.72%$1.00anytime15th5.00%BBHawaiian Electric Industries
65
HE-U6.12%$26.63$26.630.000.00%$1.633/200930th6.50%BBHawaiian Electric Industries
66
IPL-D4.81%$26.42$26.510.090.34%$1.283/201815th5.10%BBBInterstate Power & Light
67
KTH6.29%$31.79$31.790.000.00%$2.00noncallable4/30 & 10/318.00%BB+PECO Energy Capital Trust III
68
MP-D5.17%$25.32$25.330.010.04%$1.314/20091st5.25%BBB+Mississippi Power - Southern Co
69
NEE-C5.53%$26.60$26.600.000.00%$1.473/200915th5.88%BBB+FPL Group
70
NEE-H5.52%$24.85$25.480.632.54%$1.416/20171st5.63%BBBFPL Group
71
NEE-I#N/A#N/A#N/A#N/A#N/A$1.2811/20171st5.13%BBBFPL Group
72
NEE-J5.00%$24.90$24.990.090.37%$1.251/201815th5.00%BBBNextEra Energy Inc.
73
NEE-K5.24%#N/A$25.04#N/A#N/A$1.316/20211st5.25%BBBNextEra Energy Inc.
74
PCG-A4.71%$32.95$31.88-1.07-3.25%$1.50none15th6.00%BBB-Pacific Gas And Electric, PCG-B,C,D,E,G,H,I
75
PPX5.72%$25.80$25.800.00-0.01%$1.484/201830th5.90%BB+PPL Capital Funding
76
SCE-B4.29%$23.78$23.780.000.00%$1.02now31st4.08%BBB-Southern Cailifornia Edison
77
SCE-D4.28%$25.21$25.210.000.00%$1.08now31st4.32%BBB-Southern Cailifornia Edison
78
SCE-E4.76%$25.40$25.10-0.30-1.18%$1.20now31st4.78%BBB-Southern Cailifornia Edison
79
SCE-F5.54%$25.35$25.370.020.08%$1.416/201715th5.63%BBB-Southern Cailifornia Edison
80
SCE-G5.08%$25.04$25.100.060.24%$1.283/201815th5.10%BBB-Southern Cailifornia Edison
81
SCE-J4.65%$28.70$28.900.200.70%$1.349/1/202515th5.38%BBB-Southern Cailifornia Edison
82
SCE-K4.68%$29.00$29.100.100.34%$1.363/1/202615th5.45%BBB-Southern Cailifornia Edison
83
SCE-H4.94%$29.17$29.12-0.05-0.17%$1.443/202415th5.75%BBB-Southern Cailifornia Edison
84
SOJA5.81%$26.89$26.900.010.04%$1.5610/1/202015th6.25%BBBSouthern Co
85
SOJB5.29%$24.87$24.83-0.04-0.16%$1.3110/2/20211st5.25%BBBSouthern Co
86
87
Shipping
88
89
CMRE-B8.32%$22.90$22.900.000.00%$1.918/201815th7.63%NFCostamare Inc
90
CMRE-C8.87%$23.93$23.970.040.17%$2.131/201915th8.50%NFCostamare Inc
91
CMRE-D9.03%$24.33$24.23-0.10-0.41%$2.195/1/202015th8.75%NFCostamare Inc
92
DSX-B9.97%$22.11$22.250.140.63%$2.222/201915th8.88%NFDiana Shipping
93
DSXN8.44%$25.24$25.17 $2.135/1/201715th8.50%NFDiana Shipping
94
GLOG-A8.47%$26.00$25.84-0.16-0.62%$2.194/20201st8.75%NFGasLog Ltd
95
GSL-B10.44%$20.78$20.960.180.87%$2.198/20191st8.75%NFGlobal Ship Lease
96
ISH-A $0.004/201830th9.50%NFInternational Shipholding Corp
97
ISH-B $0.0010/201830th9.00%NFInternational Shipholding Corp
98
NM-G12.09%$18.00$18.100.100.56%$2.191/201915th8.75%NFNavios Maritime Holdings
99
NM-H12.08%$18.17$17.85-0.32-1.76%$2.167/201915th8.63%NFNavios Maritime Holdings
100
SB-B7.71%$25.93$25.930.000.00%$2.006/201630th8.00%NFSafe Bulkers
Loading...
 
 
 
Sheet1
Quotes