Utilities And Others pfds
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
Still loading...
ABCDEFGHIJKLMNOPQ
1
SymbolYieldYesterday
Close
Current
Price
Change% ChangeYearly
Dividend
Call DatePayment
Date
Notes And CommentsTimestamp457
2
3
4
Yields, change, and percentage of change are calculated by formula within the sheet so
these will be current. Current price and yesterday's close are real time from Google Finance
...may be delayed up to 20 minutes.
This sheet auto updates from Google Finance.
Data Is current.
5
6
Quotes may Be Delayed Up To 20 Minutes
7
ETDs Highlighted In Grey
8
Utilities And Other Pfds And ETD's
9
10
11
MLP Pfds
12
13
BBPPQ110.89%$1.71$1.860.158.77%$2.065/201915th8.25%NFBreitburn Energy
14
BKEPP9.01%$7.90$7.940.040.51%$0.72convertible12th11.00%NFBlue Knight Energy
15
DLNG-A8.67%$25.97$25.96-0.01-0.04%$2.258/1/202012th9.00%NFDynagas LNG Partners LP
16
GNE-A8.52%$7.53$7.48-0.05-0.66%$0.6410/1/201615th7.50%NFGenie Energy
17
JNEEP7.29%$54.88$54.880.000.00%$4.00convertible15th8.00%NFJones Energy
18
LGCYO0.00%$8.65$9.050.404.62%$0.004/201915th8.00%NFLegacy Reserves
19
LGCYP0.00%$8.75$8.970.222.51%$0.006/201915th8.00%NFLegacy Reserves
20
LMRKP7.96%$24.99$25.110.120.48%$2.004/1/202115th8.00%NFLandmark Infrastructure Partners
21
LMRKO7.88%$25.18$25.05-0.13-0.52%$1.988/1/202115th7.90%NFLandmark Infrastructure Partners
22
NGLS-A8.21%$27.54$27.41-0.13-0.47%$2.2511/1/202015th9.00%B+Targa Resources Partners
23
NS-A7.89%$26.75$26.940.190.71%$2.1312/202115th8.50%NFNustar Energy
24
VNRAP#N/A#N/A#N/A#N/A#N/A$0.006/202315th7.88%NFVanguard Natural Resources VNRAP
25
VNRBP#N/A#N/A#N/A#N/A#N/A$0.004/202415th7.65%NFVanguard Natural Resources VNRBP
26
VNRCP#N/A#N/A#N/A#N/A#N/A$0.0010/202415th7.75%NFVanguard Natural Resources VNRBP
27
YUMA-A46.34%$4.99$4.990.000.00%$2.3110/20171st9.25%NFYuma Energy
28
29
CORR-A7.31%$25.12$25.210.090.36%$1.841/202028th7.38%NFCorEnergy Infrastructure Trust
30
CVB0.84%$92.50$92.500.000.00%$0.784/1/20073/1 & 9/17.75%BBB-Kinder Morgan 3rd Party Trust Pfd
31
32
33
34
Energy Pfds
35
36
CPE-A9.49%$52.40$52.660.260.50%$5.005/201831st10.00%NFCallon Petroleum Co
37
GLOG-A8.53%$25.70$25.64-0.06-0.23%$2.194/20201st8.75%NFGasLog Ltd
38
GST-A10.01%$21.43$21.480.050.23%$2.156/2014monthly 31st8.63%NFGastar Exploration
39
GST-B11.35%$23.20$23.670.472.03%$2.6911/2018monthly 31st10.75%NFGastar Exploration
40
JE-A8.49%$24.90$25.020.120.48%$2.133/2022 31st8.50%NFJust Energy
41
PTQEP0.00%$17.50$17.500.000.00%$0.0010/201015th6.88%BPetroQuest Energy
42
43
44
45
Utilty Pfds
46
47
AES-C6.60%$51.05$51.100.050.10%$3.3810/200215th6.75%B+AES Corp
48
ALP-O5.03%$28.50$29.000.501.75%$1.468/1/20081st5.83%BBBAlabama power
49
AILLL6.37%$26.00$26.000.000.00%$1.66now31st6.63%BBB-Ameren Illinois
50
BGE-B5.96%$26.06$26.00-0.06-0.23%$1.5511/200815th6.20%BB+Baltimore Gas and Electric
51
CBB-B6.75%$49.96$49.90-0.06-0.12%$3.374/20001st6.75%CCC+Cincinnati Bell
52
CNLPL5.82%$55.65$55.650.000.00%$3.24anytime1st6.48%BBB+Connecticut Light & Power Co
53
CNTHP6.12%$54.00$53.61-0.39-0.72%$3.28anytime1st6.56%BBB+Connecticut Light & Power Co
54
DRUA5.47%$23.76$23.760.000.00%$1.307/202130th5.25%BBB-Dominion Resources
55
DTQ5.32%$24.63$24.650.020.08%$1.3112/20171st5.25%BBB-DTE Energy
56
DTY5.76%$25.94$26.040.100.39%$1.5012/202115th6.00%BBB-DTE Energy
57
DTZ6.48%$25.06$25.060.000.00%$1.6312/20161st6.50%BBB-DTE Energy
58
DUKH4.98%$25.64$25.750.110.43%$1.281/201815th5.13%BBB-Duke Energy
59
EAI5.40%$22.52$22.580.060.27%$1.229/20211st4.88%AEntergy Arkansas
60
ELC5.41%$22.49$22.530.040.18%$1.229/20211st4.88%AEntergy Louisiana
61
ENO5.56%$24.90$24.72-0.18-0.72%$1.384/1/20211st5.50%A-Entergy New Orleans
62
EZT5.41%$26.15$25.99-0.16-0.61%$1.416/20191st5.63%A-Entergy Texas
63
GLFPO5.58%$101.50$100.40-1.10-1.08%$5.607/20181st5.60%BBB+Gulf Power Co
64
GAPWP6.37%$102.00$102.000.000.00%$6.5010/1/20171st6.50%BBBGeorgia power
65
GPE-A5.39%$28.45$28.40-0.05-0.18%$1.537/1/20091st6.13%BBBGeorgia power
66
HAWEL4.94%$20.25$20.250.000.00%$1.00anytime15th5.00%BBHawaiian Electric Industries
67
HE-U6.21%$26.50$26.23-0.27-1.02%$1.633/200930th6.50%BBHawaiian Electric Industries
68
IPL-D5.06%$25.15$25.210.060.24%$1.283/201815th5.10%BBBInterstate Power & Light
69
KTH6.17%$31.12$32.401.284.11%$2.00noncallable4/30 & 10/318.00%BB+PECO Energy Capital Trust III
70
MP-D5.16%$25.71$25.37-0.34-1.32%$1.314/20091st5.25%BBB+Mississippi Power - Southern Co
71
NEE-C5.68%$25.80$25.860.060.23%$1.473/200915th5.88%BBB+FPL Group
72
NEE-H5.63%$24.34$25.000.662.71%$1.416/20171st5.63%BBBFPL Group
73
NEE-I5.26%$25.00$24.36-0.64-2.56%$1.2811/20171st5.13%BBBFPL Group
74
NEE-J5.11%$24.50$24.48-0.02-0.08%$1.251/201815th5.00%BBBNextEra Energy Inc.
75
NEE-K5.47%$24.00$24.010.010.04%$1.316/20211st5.25%BBBNextEra Energy Inc.
76
PCG-A4.72%$31.40$31.780.381.21%$1.50none15th6.00%BBB-Pacific Gas And Electric, PCG-B,C,D,E,G,H,I
77
PPX5.73%$25.59$25.720.130.51%$1.484/201830th5.90%BB+PPL Capital Funding
78
SCE-B4.21%$24.22$24.220.000.00%$1.02now31st4.08%BBB-Southern Cailifornia Edison
79
SCE-D4.40%$25.00$24.53-0.47-1.88%$1.08now31st4.32%BBB-Southern Cailifornia Edison
80
SCE-E4.80%$25.00$24.91-0.09-0.36%$1.20now31st4.78%BBB-Southern Cailifornia Edison
81
SCE-F5.59%$25.10$25.150.050.20%$1.416/201715th5.63%BBB-Southern Cailifornia Edison
82
SCE-G5.17%$24.54$24.640.100.41%$1.283/201815th5.10%BBB-Southern Cailifornia Edison
83
SCE-J5.07%$26.45$26.530.080.30%$1.349/1/202515th5.38%BBB-Southern Cailifornia Edison
84
SCE-K5.03%$26.85$27.090.240.89%$1.363/1/202615th5.45%BBB-Southern Cailifornia Edison
85
SCE-H5.28%$27.25$27.250.000.00%$1.443/202415th5.75%BBB-Southern Cailifornia Edison
86
SOJA5.94%$26.32$26.320.000.00%$1.5610/1/202015th6.25%BBBSouthern Co
87
SOJB5.50%$23.86$23.860.000.00%$1.3110/2/20211st5.25%BBBSouthern Co
88
89
Shipping
90
91
CMRE-B8.55%$22.44$22.30-0.14-0.62%$1.918/201815th7.63%NFCostamare Inc
92
CMRE-C9.14%$23.30$23.25-0.05-0.21%$2.131/201915th8.50%NFCostamare Inc
93
CMRE-D9.19%$23.85$23.81-0.04-0.17%$2.195/1/202015th8.75%NFCostamare Inc
94
DSX-B10.44%$21.26$21.260.000.00%$2.222/201915th8.88%NFDiana Shipping
95
DSXN8.67%$25.00$24.51 $2.135/1/201715th8.50%NFDiana Shipping
96
GLOG-A8.53%$25.70$25.64-0.06-0.23%$2.194/20201st8.75%NFGasLog Ltd
97
GSL-B10.48%$20.78$20.880.100.48%$2.198/20191st8.75%NFGlobal Ship Lease
98
ISH-A$0.004/201830th9.50%NFInternational Shipholding Corp
99
ISH-B$0.0010/201830th9.00%NFInternational Shipholding Corp
100
NM-G0.00%$15.35$16.000.654.23%$2.191/201915th8.75%NFNavios Maritime Holdings
Loading...
 
 
 
Sheet1
Quotes