Utilities And Others pfds
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJKLMNOPQ
1
SymbolYieldYesterday
Close
Current
Price
Change% ChangeYearly
Dividend
Call DatePayment
Date
Notes And CommentsTimestamp457
2
3
4
Yields, change, and percentage of change are calculated by formula within the sheet so
these will be current. Current price and yesterday's close are real time from Google Finance
...may be delayed up to 20 minutes.
This sheet auto updates from Google Finance.
Data Is current.
5
6
Quotes may Be Delayed Up To 20 Minutes
7
ETDs Highlighted In Grey
8
Utilities And Other Pfds And ETD's
9
10
11
MLP Pfds
12
13
ANDX$1,000.00Cusip6.88%Andeavor Logistics
14
BKEPP9.66%$7.45$7.40-0.05-0.67%$0.72convertible12th11.00%NFBlue Knight Energy
15
CORR-A7.29%$25.40$25.30-0.10-0.39%$1.841/202028th7.38%NFCorEnergy Infrastructure Trust
16
CODI-A7.38%$24.63$24.57-0.06-0.24%$1.817/202230th7.25%NFCompass Diversified Holdings
17
DCP$1,000.00Cusip23311PAA8$73.7512/20226/15 & 12/157.38%BDCP Midstream Oartners
18
DLNG-A8.61%$26.12$26.140.020.08%$2.258/1/202012th9.00%NFDynagas LNG Partners LP
19
ETP$1,000.00Cusip29278NAB9$66.252/15 & 8/156.63%Energy Transfer Partners
20
GNE-A8.64%$7.47$7.38-0.09-1.20%$0.6410/1/201615th7.50%NFGenie Energy
21
JNEEP16.03%$24.95$24.950.000.00%$4.00convertible15th8.00%NFJones Energy
22
LGCYO0.00%$4.05$3.80-0.25-6.17%$0.004/201915th8.00%NFLegacy Reserves
23
LGCYP0.00%$3.99$3.90-0.09-2.26%$0.006/201915th8.00%NFLegacy Reserves
24
LMRKP7.90%$25.24$25.330.090.36%$2.004/1/202115th8.00%NFLandmark Infrastructure Partners
25
LMRKO7.88%$25.09$25.05-0.04-0.16%$1.988/1/202115th7.90%NFLandmark Infrastructure Partners
26
NGL-B9.16%$24.69$24.55-0.14-0.57%$2.257/2/202215th9.00%NFNGL Energy Partners
27
NGLS-A8.46%$26.35$26.590.240.91%$2.2511/1/202015th9.00%B+Targa Resources Partners
28
NS-A8.64%$24.20$24.590.391.61%$2.1312/202115th8.50%NFNustar Energy
29
NS-B8.52%$22.34$22.380.040.18%$1.916/202215th7.63%NFNustar Energy
30
NS-C8.84%$25.29$25.440.150.59%$2.2512/202215th9.00%NFNustar Energy
31
NSS7.56% $25.22 $1.911/201815th7.63%NFNustar Energy
32
SPLP-A7.08%$20.94$21.180.241.15%$1.50anytime15th6.00%NFSteel Partners
33
SMLP$1,000.00Cusip866142AA0$95.0012/20226/15 & 12/159.50%B-Summit Midsream partners
34
TGP-A8.80%$25.57$25.56-0.01-0.04%$2.2510/202115th9.00%NFTeekay Offshore Partners
35
CVB129.17%$0.60$0.600.000.00%$0.784/1/20073/1 & 9/17.75%BBB-Kinder Morgan 3rd Party Trust Pfd
36
37
38
39
Energy Pfds
40
41
CPE-A9.69%$52.37$51.60-0.77-1.47%$5.005/201831st10.00%NFCallon Petroleum Co
42
GLOG-A8.10%$26.85$27.000.150.56%$2.194/20201st8.75%NFGasLog Ltd
43
GLOP-A8.32%$25.93$25.92-0.01-0.04%$2.166/202715th8.63%NFGasLog Ltd
44
HMLP-A8.37%$26.15$26.150.000.00%$2.1910/202215th8.75%NFHoegh LNG
45
GST-A12.46%$17.40$17.25-0.15-0.86%$2.156/2014monthly 31st8.63%NFGastar Exploration
46
GST-B14.68%$18.77$18.31-0.46-2.45%$2.6911/2018monthly 31st10.75%NFGastar Exploration
47
JE-A8.82%$24.41$24.10-0.31-1.27%$2.133/2022 31st8.50%NFJust Energy
48
PTQEP0.00%$15.50$15.500.000.00%$0.0010/201015th6.88%BPetroQuest Energy
49
SPKEP8.26%$26.35$26.490.140.53%$2.194/202215th8.75%NFSpark Energy
50
51
52
Utilty Pfds
53
54
ALP-Q4.77%$26.00$26.180.180.69%$1.2510/20221st5.00%BBBAlabama power
55
AILLL6.18%$26.80$26.800.000.00%$1.66now31st6.63%BBB-Ameren Illinois
56
CBB-B6.62%$50.75$50.870.120.24%$3.374/20001st6.75%CCC+Cincinnati Bell
57
CNLPL5.98%$54.11$54.160.050.09%$3.24anytime1st6.48%BBB+Connecticut Light & Power Co
58
CNTHP5.96%$55.00$55.000.000.00%$3.28anytime1st6.56%BBB+Connecticut Light & Power Co
59
DRUA5.10%$25.50$1.307/202130th5.25%BBB-Dominion Resources
60
DTQ5.23%$25.11$1.3112/20171st5.25%BBB-DTE Energy
61
DTW5.18%$25.35$1.3112/20221st5.25%BBB-DTE Energy
62
DTY5.50%$27.28$1.5012/202115th6.00%BBB-DTE Energy
63
DUKH5.06%$25.32$1.281/201815th5.13%BBB-Duke Energy
64
EAI4.84%$25.18$1.229/20211st4.88%AEntergy Arkansas
65
ELC4.87%$25.03$1.229/20211st4.88%AEntergy Louisiana
66
ENO5.32%$25.85$1.384/1/20211st5.50%A-Entergy New Orleans
67
EZT5.25%$26.79$1.416/20191st5.63%A-Entergy Texas
68
GPJA4.90%$25.49$1.2510/20221st5.00%BBBGeorgia power
69
HAWEL4.76%$21.00$21.000.000.00%$1.00anytime15th5.00%BBHawaiian Electric Industries
70
HE-U6.40%$27.20$25.45-1.75-6.43%$1.633/200930th6.50%BBHawaiian Electric Industries
71
IPL-D5.04%$26.10$25.28-0.82-3.14%$1.283/201815th5.10%BBBInterstate Power & Light
72
KTH6.03%$32.19$33.160.973.01%$2.00noncallable4/30 & 10/318.00%BB+PECO Energy Capital Trust III
73
MP-D5.08%$27.25$25.81-1.44-5.28%$1.314/20091st5.25%BBB+Mississippi Power - Southern Co
74
NEE^I5.10%$25.10$1.2811/20171st5.13%BBBFPL Group
75
NEE^J4.98%$25.11$1.251/201815th5.00%BBBNextEra Energy Inc.
76
NEE^K5.10%$25.75$1.316/20211st5.25%BBBNextEra Energy Inc.
77
PCG-A4.92%$30.48$30.47-0.01-0.03%$1.50none15th6.00%BBB-Pacific Gas And Electric, PCG-B,C,D,E,G,H,I
78
PPX5.78%$25.53$1.484/201830th5.90%BB+PPL Capital Funding
79
PPWLO3.43%$175.00$175.000.000.00%$6.00No Call15th6.00%BBBPacificCorp
80
SCE-B4.15%$24.50$24.590.090.37%$1.02now31st4.08%BBB-Southern Cailifornia Edison
81
SCE-D4.19%$25.45$25.750.301.18%$1.08now31st4.32%BBB-Southern Cailifornia Edison
82
SCE-E4.66%$25.51$25.660.150.59%$1.20now31st4.78%BBB-Southern Cailifornia Edison
83
SCE-G5.02%$25.33$25.420.090.36%$1.283/201815th5.10%BBB-Southern Cailifornia Edison
84
SCE-J5.01%$26.68$26.810.130.49%$1.349/1/202515th5.38%BBB-Southern Cailifornia Edison
85
SCE-K5.00%$27.32$27.26-0.06-0.22%$1.363/1/202615th5.45%BBB-Southern Cailifornia Edison
86
SCE-H5.32%$26.88$27.010.130.48%$1.443/202415th5.75%BBB-Southern Cailifornia Edison
87
SCE-L5.00%$25.00$25.010.010.04%$1.256/202215th5.00%BBB-Southern Cailifornia Edison
88
SOJA5.76%$27.11$1.5610/1/202015th6.25%BBBSouthern Co
89
SOJB5.06%$25.94$1.3110/2/20211st5.25%BBBSouthern Co
90
SOJC5.20%$25.22$1.3112/1/20221st5.25%BBBSouthern Co
91
92
Shipping
93
94
CMRE-B7.66%$25.00$24.88-0.12-0.48%$1.918/201815th7.63%NFCostamare Inc
95
CMRE-C8.24%$25.40$25.800.401.57%$2.131/201915th8.50%NFCostamare Inc
96
CMRE-D8.34%$25.81$26.220.411.59%$2.195/1/202015th8.75%NFCostamare Inc
97
DSX-B9.12%$24.30$24.330.030.12%$2.222/201915th8.88%NFDiana Shipping
98
DSXN8.40%$25.31 $2.135/1/201715th8.50%NFDiana Shipping
99
GLOG-A8.10%$26.85$27.000.150.56%$2.194/20201st8.75%NFGasLog Ltd
100
GSL-B9.04%$23.39$24.210.823.51%$2.198/20191st8.75%NFGlobal Ship Lease
Loading...
 
 
 
Sheet1
Quotes