ABCDEFGHIJKLMNOPQRSTUVWXYZAAABAC
1
Updated DateEffective PeirodExchange Rate
2
FromTo1 GBP = LKR
3
4
Mar 6, 2026Mar 7, 2026Mar 13, 2026422.65
5
6
7
8
9
Earlier Weekly Rates
10
11
12
Feb 27, 2026Feb 28, 2026Mar 6, 2026423.56
13
Feb 20, 2026Feb 21, 2026Feb 27, 2026422.27
14
Feb 13, 2026Feb 14, 2026Feb 20, 2026427.62
15
Feb 6, 2026Feb 7, 2026Feb 13, 2026425.47
16
Jan 30, 2026Jan 31, 2026Feb 6, 2026432.09
17
Jan 23, 2026Jan 24, 2026Jan 30, 2026424.38
18
Jan 16, 2026Jan 17, 2026Jan 23, 2026420.63
19
Jan 9, 2026Jan 10, 2026Jan 16, 2026421.94
20
Jan 2, 2026Jan 3, 2026Jan 9, 2026423.78
21
Dec 26, 2025Dec 27, 2025Jan 2, 2026424.87
22
Dec 19, 2025Dec 20, 2025Dec 26, 2025420.40
23
Dec 12, 2025Dec 13, 2025Dec 19, 2025420.22
24
Dec 5, 2025Dec 6, 2025Dec 12, 2025418.01
25
Nov 28, 2025Nov 29, 2025Dec 5, 2025414.11
26
Nov 21, 2025Nov 22, 2025Nov 28, 2025409.24
27
Nov 14, 2025Nov 15, 2025Nov 21, 2025408.35
28
Nov 7, 2025Nov 8, 2025Nov 14, 2025406.23
29
Oct 31, 2025Nov 1, 2025Nov 7, 2025406.55
30
Oct 24, 2025Oct 25, 2025Oct 31, 2025410.67
31
Oct 17, 2025Oct 18, 2025Oct 24, 2025413.73
32
Oct 10, 2025Oct 11, 2025Oct 17, 2025409.16
33
Oct 3, 2025Oct 4, 2025Oct 10, 2025412.85
34
Sep 26, 2025Sep 27, 2025Oct 3, 2025409.98
35
Sep 19, 2025Sep 20, 2025Sep 26, 2025415.45
36
Sep 12, 2025Sep 13, 2025Sep 19, 2025415.51
37
Sep 5, 2025Sep 6, 2025Sep 12, 2025411.98
38
Aug 29, 2025Aug 30, 2025Sep 5, 2025414.61
39
Aug 22, 2025Aug 23, 2025Aug 29, 2025411.22
40
Aug 15, 2025Aug 16, 2025Aug 22, 2025414.17
41
Aug 8, 2025Aug 9, 2025Aug 15, 2025408.14
42
Aug 1, 2025Aug 2, 2025Aug 8, 2025405.16
43
Jul 25, 2025Jul 26, 2025Aug 1, 2025413.79
44
Jul 18, 2025Jul 19, 2025Jul 25, 2025411.53
45
Jul 11, 2025Jul 12, 2025Jul 18, 2025414.30
46
Jul 4, 2025Jul 5, 2025Jul 11, 2025416.64
47
Jun 27, 2025Jun 28, 2025Jul 4, 2025419.46
48
Jun 20, 2025Jun 21, 2025Jun 27, 2025412.66
49
Jun 13, 2025Jun 14, 2025Jun 20, 2025412.65
50
Jun 6, 2025Jun 7, 2025Jun 13, 2025413.02
51
May 30, 2025May 31, 2025Jun 6, 2025410.53
52
May 23, 2025May 24, 2025May 30, 2025409.53
53
May 16, 2025May 17, 2025May 23, 2025404.40
54
May 9, 2025May 10, 2025May 16, 2025402.77
55
May 2, 2025May 3, 2025May 9, 2025405.46
56
Apr 25, 2025Apr 26, 2025May 2, 2025406.15
57
Apr 18, 2025Apr 19, 2025Apr 25, 2025402.24
58
Apr 11, 2025Apr 12, 2025Apr 18, 2025396.13
59
Apr 4, 2025Apr 5, 2025Apr 11, 2025395.84
60
Mar 29, 2025Mar 29, 2025Apr 4, 2025390.71
61
Mar 21, 2025Mar 22, 2025Mar 28, 2025391.33
62
Mar 14, 2025Mar 15, 2025Mar 21, 2025389.48
63
Mar 7, 2025Mar 8, 2025Mar 14, 2025387.88
64
Feb 28, 2025Mar 1, 2025Mar 7, 2025378.81
65
Feb 21, 2025Feb 22, 2025Feb 28, 2025381.95
66
Feb 14, 2025Feb 15, 2025Feb 21, 2025378.47
67
Feb 7, 2025Feb 8, 2025Feb 14, 2025377.95
68
Jan 31, 2025Feb 1, 2025Feb 7, 2025376.97
69
Jan 24, 2025Jan 25, 2025Jan 31, 2025376.99
70
Jan 17, 2025Jan 18, 2025Jan 24, 2025369.61
71
Jan 10, 2025Jan 11, 2025Jan 17, 2025369.77
72
Jan 3, 2025Jan 4, 2025Jan 10, 2025370.78
73
Dec 27, 2024Dec 28, 2024Jan 3, 2025375.04
74
Dec 20, 2024Dec 21, 2024Dec 27, 2024372.86
75
Dec 13, 2024Dec 14, 2024Dec 20, 2024374.48
76
Dec 6, 2024Dec 7, 2024Dec 13, 2024377.06
77
Nov 29, 2024Nov 30, 2024Dec 6, 2024376.46
78
Nov 22, 2024Nov 23, 2024Nov 29, 2024373.58
79
Nov 15, 2024Nov 16, 2024Nov 22, 2024378.12
80
Nov 8, 2024Nov 9, 2024Nov 15, 2024386.85
81
Nov 1, 2024Nov 2, 2024Nov 8, 2024385.25
82
Oct 25, 2024Oct 26, 2024Nov 1, 2024388.28
83
Oct 18, 2024Oct 19, 2024Oct 25, 2024389.03
84
Oct 11, 2024Oct 12, 2024Oct 18, 2024389.95
85
Oct 4, 2024Oct 5, 2024Oct 11, 2024396.46
86
Sep 27, 2024Sep 28, 2024Oct 4, 2024409.21
87
Sep 22, 2024Sep 22, 2024Sep 27, 2024412.48
88
Sep 13, 2024Sep 14, 2024Sep 20, 2024403.47
89
Sep 6, 2024Sep 7, 2024Sep 13, 2024401.65
90
Aug 30, 2024Aug 31, 2024Sep 6, 2024402.53
91
Aug 23, 2024Aug 24, 2024Aug 30, 2024402.25
92
Aug 16, 2024Aug 17, 2024Aug 23, 2024392.27
93
Aug 9, 2024Aug 10, 2024Aug 16, 2024391.16
94
Aug 2, 2024Aug 3, 2024Aug 9, 2024392.00
95
Jul 26, 2024Jul 27, 2024Aug 2, 2024397.71
96
Jul 19, 2024Jul 20, 2024Jul 26, 2024401.00
97
Jul 12, 2024Jul 13, 2024Jul 19, 2024398.38
98
Jul 5, 2024Jul 6, 2024Jul 12, 2024395.91
99
Jun 28, 2024Jun 29, 2024Jul 5, 2024393.64
100
Jun 21, 2024Jun 22, 2024Jun 28, 2024395.75