ABCDEFGHIJKLMNOPQRSTUVWXYZAAABAC
1
Updated DateEffective PeirodExchange Rate
2
FromTo1 GBP = LKR
3
4
Oct 11, 2024Oct 12, 2024Oct 18, 2024389.95
5
6
7
8
9
Earlier Weekly Rates
10
11
Oct 4, 2024Oct 5, 2024Oct 11, 2024396.46
12
Sep 27, 2024Sep 28, 2024Oct 4, 2024409.21
13
Sep 22, 2024Sep 22, 2024Sep 27, 2024412.48
14
Sep 13, 2024Sep 14, 2024Sep 20, 2024403.47
15
Sep 6, 2024Sep 7, 2024Sep 13, 2024401.65
16
Aug 30, 2024Aug 31, 2024Sep 6, 2024402.53
17
Aug 23, 2024Aug 24, 2024Aug 30, 2024402.25
18
Aug 16, 2024Aug 17, 2024Aug 23, 2024392.27
19
Aug 9, 2024Aug 10, 2024Aug 16, 2024391.16
20
Aug 2, 2024Aug 3, 2024Aug 9, 2024392.00
21
Jul 26, 2024Jul 27, 2024Aug 2, 2024397.71
22
Jul 19, 2024Jul 20, 2024Jul 26, 2024401.00
23
Jul 12, 2024Jul 13, 2024Jul 19, 2024398.38
24
Jul 5, 2024Jul 6, 2024Jul 12, 2024395.91
25
Jun 28, 2024Jun 29, 2024Jul 5, 2024393.64
26
Jun 21, 2024Jun 22, 2024Jun 28, 2024395.75
27
Jun 14, 2024Jun 15, 2024Jun 21, 2024395.06
28
Jun 7, 2024Jun 8, 2024Jun 14, 2024394.64
29
May 31, 2024Jun 1, 2024Jun 7, 2024391.31
30
May 24, 2024May 25, 2024May 31, 2024388.52
31
May 17, 2024May 18, 2024May 24, 2024387.78
32
May 10, 2024May 11, 2024May 17, 2024381.21
33
May 3, 2024May 4, 2024May 10, 2024380.35
34
Apr 26, 2024Apr 27, 2024May 3, 2024378.15
35
Apr 19, 2024Apr 20, 2024Apr 26, 2024381.73
36
Apr 12, 2024Apr 13, 2024Apr 19, 2024385.88
37
Apr 5, 2024Apr 6, 2024Apr 12, 2024385.84
38
Mar 29, 2024Mar 30, 2024Apr 5, 2024387.23
39
Mar 22, 2024Mar 23, 2024Mar 29, 2024391.71
40
Mar 15, 2024Mar 9, 2024Mar 22, 2024396.50
41
Mar 8, 2024Mar 9, 2024Mar 15, 2024399.27
42
Mar 1, 2024Mar 2, 2024Mar 8, 2024398.66
43
Feb 23, 2024Feb 24, 2024Mar 1, 2024401.28
44
Feb 16, 2024Feb 17, 2024Feb 23, 2024401.56
45
Feb 9, 2024Feb 10, 2024Feb 16, 2024403.25
46
Feb 2, 2024Feb 3, 2024Feb 9, 2024405.46
47
Jan 26, 2024Jan 27, 2024Feb 2, 2024412.29
48
Jan 19, 2024Jan 20, 2024Jan 26, 2024415.78
49
Jan 12, 2024Jan 13, 2024Jan 19, 2024420.18
50
Jan 5, 2024Jan 6, 2024Jan 12, 2024417.32
51
Dec 29, 2023Dec 30, 2023Jan 5, 2024420.39
52
Dec 22, 2023Dec 23, 2023Dec 29, 2023421.74
53
Dec 15, 2023Dec 16, 2023Dec 22, 2023424.97
54
Dec 8, 2023Dec 9, 2023Dec 15, 2023419.43
55
Dec 1, 2023Dec 2, 2023Dec 8, 2023423.00
56
Nov 24, 2023Nov 25, 2023Dec 1, 2023420.02
57
Nov 17, 2023Nov 18, 2023Nov 24, 2023415.42
58
Nov 10, 2023Nov 11, 2023Nov 17, 2023408.57
59
Nov 3, 2023Nov 4, 2023Nov 10, 2023409.35
60
Oct 27, 2023Oct 28, 2023Nov 3, 2023404.51
61
Oct 20, 2023Oct 21, 2023Oct 27, 2023402.81
62
Oct 13, 2023Oct 14, 2023Oct 20, 2023403.09
63
Oct 6, 2023Oct 7, 2023Oct 13, 2023402.61
64
Sep 29, 2023Sep 30, 2023Oct 6, 2023401.20
65
Sep 22, 2023Sep 23, 2023Sep 29, 2023406.23
66
Sep 15, 2023Sep 16, 2023Sep 22, 2023410.10
67
Sep 8, 2023Sep 9, 2023Sep 15, 2023411.69
68
Sep 1, 2023Sep 2, 2023Sep 8, 2023414.30
69
Aug 25, 2023Aug 26, 2023Sep 1, 2023416.57
70
Aug 18, 2023Aug 19, 2023Aug 25, 2023421.18
71
Aug 11, 2023Aug 12, 2023Aug 18, 2023415.89
72
Aug 4, 2023Aug 5, 2023Aug 11, 2023416.47
73
Jul 28, 2023Jul 29, 2023Aug 4, 2023430.87
74
Jul 21, 2023Jul 22, 2023Jul 28, 2023428.97
75
Jul 14, 2023Jul 15, 2023Jul 21, 2023427.31
76
Jul 7, 2023Jul 8, 2023Jul 14, 2023404.80
77
Jun 30, 2023Jul 1, 2023Jul 7, 2023403.32
78
Jun 23, 2023Jun 24, 2023Jun 30, 2023400.90
79
Jun 16, 2023Jun 17, 2023Jun 23, 2023409.46
80
Jun 9, 2023Jun 10, 2023Jun 16, 2023379.16
81
Jun 2, 2023Jun 3, 2023Jun 9, 2023377.51
82
May 26, 2023May 27, 2023Jun 2, 2023381.80
83
May 19, 2023May 20, 2023May 26, 2023390.80
84
May 12, 2023May 13, 2023May 19, 2023401.98
85
May 5, 2023May 6, 2023May 12, 2023412.56
86
Apr 28, 2023Apr 29, 2023May 5, 2023411.76
87
Apr 21, 2023Apr 22, 2023Apr 28, 2023409.83
88
Apr 14, 2023Apr 15, 2023Apr 21, 2023407.68
89
Apr 7, 2023Apr 8, 2023Apr 14, 2023410.68
90
Mar 31, 2023Apr 1, 2023Apr 7, 2023416.44
91
Mar 24, 2023Mar 25, 2023Mar 31, 2023408.08
92
Mar 17, 2023Mar 18, 2023Mar 24, 2023426.36
93
Mar 10, 2023Mar 11, 2023Mar 17, 2023393.49
94
Mar 3, 2023Mar 4, 2023Mar 10, 2023417.72
95
Feb 24, 2023Feb 25, 2023Mar 3, 2023445.18
96
Feb 17, 2023Feb 18, 2023Feb 24, 2023443.55
97
Feb 10, 2023Feb 11, 2023Feb 17, 2023449.31
98
Feb 3, 2023Feb 4, 2023Feb 10, 2023453.82
99
Jan 27, 2023Jan 28, 2023Feb 3, 2023461.72
100
Jan 20, 2023Jan 21, 2023Jan 27, 2023461.47