ABCDEFGHIJKLMNOPQRSTUVWXYZAAABAC
1
Updated DateEffective PeirodExchange Rate
2
FromTo1 GBP = LKR
3
4
Jun 2, 2023Jun 3, 2023Jun 9, 2023377.51
5
6
7
8
9
10
Earlier Weekly Rates
11
12
13
May 26, 2023May 27, 2023Jun 2, 2023381.80
14
May 19, 2023May 20, 2023May 26, 2023390.80
15
May 12, 2023May 13, 2023May 19, 2023401.98
16
May 5, 2023May 6, 2023May 12, 2023412.56
17
Apr 28, 2023Apr 29, 2023May 5, 2023411.76
18
Apr 21, 2023Apr 22, 2023Apr 28, 2023409.83
19
Apr 14, 2023Apr 15, 2023Apr 21, 2023407.68
20
Apr 7, 2023Apr 8, 2023Apr 14, 2023410.68
21
Mar 31, 2023Apr 1, 2023Apr 7, 2023416.44
22
Mar 24, 2023Mar 25, 2023Mar 31, 2023408.08
23
Mar 17, 2023Mar 18, 2023Mar 24, 2023426.36
24
Mar 10, 2023Mar 11, 2023Mar 17, 2023393.49
25
Mar 3, 2023Mar 4, 2023Mar 10, 2023417.72
26
Feb 24, 2023Feb 25, 2023Mar 3, 2023445.18
27
Feb 17, 2023Feb 18, 2023Feb 24, 2023443.55
28
Feb 10, 2023Feb 11, 2023Feb 17, 2023449.31
29
Feb 3, 2023Feb 4, 2023Feb 10, 2023453.82
30
Jan 27, 2023Jan 28, 2023Feb 3, 2023461.72
31
Jan 20, 2023Jan 21, 2023Jan 27, 2023461.47
32
Jan 13, 2023Jan 14, 2023Jan 20, 2023454.65
33
Jan 6, 2023Jan 7, 2023Jan 13, 2023449.43
34
Dec 30, 2022Dec 31, 2022Jan 6, 2023449.45
35
Dec 23, 2022Dec 24, 2022Dec 30, 2022449.27
36
Dec 16, 2022Dec 17, 2022Dec 23, 2022455.54
37
Dec 9, 2022Dec 10, 2022Dec 16, 2022457.44
38
Dec 2, 2022Dec 3, 2022Dec 9, 2022456.21
39
Nov 25, 2022Nov 26, 2022Dec 2, 2022451.38
40
Nov 18, 2022Nov 19, 2022Nov 25, 2022444.10
41
Nov 11, 2022Nov 12, 2022Nov 18, 2022435.52
42
Nov 4, 2022Nov 5, 2022Nov 11, 2022418.01
43
Oct 28, 2022Oct 29, 2022Nov 4, 2022431.57
44
Oct 21, 2022Oct 22, 2022Oct 28, 2022417.97
45
Oct 14, 2022Oct 15, 2022Oct 21, 2022421.86
46
Oct 7, 2022Oct 8, 2022Oct 14, 2022415.29
47
Sep 30, 2022Oct 1, 2022Oct 7, 2022412.46
48
Sep 23, 2022Sep 24, 2022Sep 30, 2022417.39
49
Sep 16, 2022Sep 17, 2022Sep 23, 2022425.68
50
Sep 9, 2022Sep 10, 2022Sep 16, 2022429.03
51
Sep 2, 2022Sep 3, 2022Sep 9, 2022427.75
52
Aug 26, 2022Aug 27, 2022Sep 2, 2022437.97
53
Aug 19, 2022Aug 20, 2022Aug 26, 2022441.20
54
Aug 12, 2022Aug 13, 2022Aug 19, 2022450.87
55
Aug 5, 2022Aug 6, 2022Aug 12, 2022449.10
56
Jul 29, 2022Jul 30, 2022Aug 5, 2022449.98
57
Jul 22, 2022Jul 23, 2022Jul 29, 2022442.91
58
Jul 15, 2022Jul 16, 2022Jul 22, 2022437.77
59
Jul 8, 2022Jul 9, 2022Jul 15, 2022444.05
60
Jul 1, 2022Jul 2, 2022Jul 8, 2022447.06
61
Jun 24, 2022Jun 25, 2022Jul 1, 2022452.61
62
Jun 17, 2022Jun 18, 2022Jun 24, 2022452.22
63
Jun 10, 2022Jun 10, 2022Jun 18, 2022459.74
64
Jun 3, 2022Jun 4, 2022Jun 10, 2022460.70
65
May 27, 2022May 28, 2022Jun 3, 2022462.16
66
May 20, 2022May 21, 2022May 27, 2022454.92
67
May 14, 2022May 14, 2022May 20, 2022446.02
68
May 9, 2022May 10, 2022May 13, 2022467.19
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100