Floorsheet 2078-05-22.xlsx

	A	B	C	D	E	F	G	H
1	NEPSE Floor Sheet 2078-05-22 (2021/09/07)
2	S.N.	Contract No	Stock Symbol	Buyer Broker	Seller Broker	Quantity	Rate	Amount

3	1	2021090703033722	PROFL	38	28	100	523	52300
4	2	2021090703033721	GBBL	50	16	10	622	6220
5	3	2021090704032145	STC	44	13	10	8900	89000
6	4	2021090704032144	PMHPL	55	42	10	383	3830
7	5	2021090701018810	LBL	28	56	200	365	73000
8	6	2021090701018809	LBL	26	56	500	365	182500
9	7	2021090701018808	LBL	20	56	100	365	36500
10	8	2021090701018807	LBL	56	56	16	365	5840
11	9	2021090701018806	LBL	38	56	20	365	7300
12	10	2021090701018805	LBL	34	56	150	365	54750
13	11	2021090701018804	LBL	7	56	35	365	12775
14	12	2021090703033720	SMATA	46	35	105	1491	156555
15	13	2021090703033719	SMATA	57	35	10	1491.1	14911
16	14	2021090704032143	KKHC	29	34	50	409.7	20485
17	15	2021090703033718	JBBL	46	16	55	564.9	31069.5
18	16	2021090703033717	JBBL	46	14	117	564.9	66093.3
19	17	2021090701018803	KBL	57	57	20	352	7040
20	18	2021090704032142	AHPC	43	59	100	680.1	68010
21	19	2021090704032141	AHPC	50	59	100	681.6	68160
22	20	2021090704032140	AHPC	32	59	50	682	34100
23	21	2021090703033716	ICFC	28	55	75	960	72000
24	22	2021090704032139	NHDL	34	45	60	610	36600
25	23	2021090703033715	NLICL	44	39	40	1094.1	43764
26	24	2021090704032138	KKHC	21	34	65	409.7	26630.5
27	25	2021090703033714	CIT	21	57	20	3710	74200
28	26	2021090703033713	CIT	8	57	33	3710	122430
29	27	2021090701018813	GBIME	19	33	50	446	22300
30	28	2021090701018812	GBIME	36	33	100	446	44600
31	29	2021090701018811	LBL	53	56	479	365	174835
32	30	2021090704032128	NHPC	1	17	50	425	21250
33	31	2021090703033703	SIFC	28	17	135	621	83835
34	32	2021090703033702	SIFC	38	17	25	621	15525
35	33	2021090703033701	SIFC	21	17	40	622	24880
36	34	2021090704032127	BARUN	32	48	68	572	38896
37	35	2021090704032126	SSHL	34	39	500	420	210000
38	36	2021090701018797	SHIVM	38	54	10	1569	15690
39	37	2021090703033700	MNBBL	38	35	10	741	7410
40	38	2021090703033699	GBBL	45	16	100	622	62200
41	39	2021090703033698	SFCL	45	46	430	607	261010
42	40	2021090703033697	SFCL	45	42	70	607	42490
43	41	2021090701018796	NBB	11	55	270	444	119880
44	42	2021090701018795	NBB	45	55	30	444.1	13323
45	43	2021090703033696	RMDC	45	47	45	1558.5	70132.5
46	44	2021090703033695	RMDC	52	47	10	1559	15590
47	45	2021090703033694	RMDC	58	47	10	1560	15600
48	46	2021090703033693	RMDC	34	47	100	1560	156000
49	47	2021090703033692	RMDC	38	47	35	1560	54600
50	48	2021090703033691	RMDC	1	47	100	1566	156600
51	49	2021090703033690	RMDC	44	47	200	1566	313200
52	50	2021090703033689	ICFC	28	47	2500	960	2400000
53	51	2021090704032125	RHPC	58	58	20	978	19560
54	52	2021090701018802	SANIMA	42	39	100	498	49800
55	53	2021090701018801	GBIME	57	19	30	445	13350
56	54	2021090704032137	SHL	34	19	200	264	52800
57	55	2021090704032136	SHL	11	19	200	264	52800
58	56	2021090701018800	GBIME	58	19	50	445	22250
59	57	2021090704032135	SHL	47	19	100	264	26400
60	58	2021090701018799	GBIME	21	19	20	445	8900
61	59	2021090704032134	SHL	54	19	100	264	26400
62	60	2021090701018798	GBIME	43	19	30	445.3	13359
63	61	2021090704032133	NLG	54	4	60	1001	60060
64	62	2021090703033712	MPFL	52	14	70	593	41510
65	63	2021090703033711	MPFL	7	14	25	594	14850
66	64	2021090703033710	MPFL	32	14	70	594	41580
67	65	2021090703033709	MPFL	51	14	20	595	11900
68	66	2021090703033708	MPFL	4	14	25	595	14875
69	67	2021090703033707	MPFL	4	14	90	595.1	53559
70	68	2021090703033706	HIDCL	51	25	100	428	42800
71	69	2021090703033705	HIDCL	43	25	100	428	42800
72	70	2021090704032132	NIBSF1	25	26	100	12.2	1220
73	71	2021090703033704	HIDCL	28	25	65	428	27820
74	72	2021090704032131	MEN	50	1	113	1268	143284
75	73	2021090704032130	MEN	50	1	887	1269	1125603
76	74	2021090704032129	NHPC	1	47	450	425	191250
77	75	2021090704032124	SHPC	37	37	10	556	5560
78	76	2021090704032123	RHPL	11	16	50	438	21900
79	77	2021090703033688	GBBL	25	36	1239	622.5	771277.5
80	78	2021090703033687	GBBL	25	45	351	622.4	218462.4
81	79	2021090703033686	GBBL	25	46	50	622.1	31105
82	80	2021090703033685	GBBL	25	33	360	622	223920
83	81	2021090703033684	SINDU	28	52	21	516	10836
84	82	2021090704032122	MEN	50	10	100	1269	126900
85	83	2021090704032121	AIL	39	25	60	788	47280
86	84	2021090703033683	SINDU	39	51	200	517	103400
87	85	2021090703033682	NMBMF	34	43	10	1418	14180
88	86	2021090703033681	CBBL	51	21	10	1796	17960
89	87	2021090701018794	SBL	42	53	280	520	145600
90	88	2021090701018793	HDL	38	33	20	6910	138200
91	89	2021090701018792	HDL	1	33	10	6910	69100
92	90	2021090701018791	HDL	58	33	10	6910	69100
93	91	2021090704032120	UPCL	14	35	569	484	275396
94	92	2021090704032119	UPCL	14	14	431	483	208173
95	93	2021090701018790	EBL	25	20	500	728	364000
96	94	2021090703033680	CBBL	32	22	40	1800	72000
97	95	2021090703033679	CBBL	32	53	10	1796.1	17961
98	96	2021090704032118	NGPL	57	41	134	787	105458
99	97	2021090704032117	NGPL	58	41	66	787	51942
100	98	2021090704032116	GHL	35	49	180	436.5	78570